(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Deepenr is 5865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 192.90 | 192.00 | 196.80 | 187.30 | 2.994 times |
| 29 Mon Jan 2024 | 190.25 | 197.85 | 198.05 | 189.00 | 0.313 times |
| 25 Thu Jan 2024 | 194.05 | 195.20 | 198.40 | 191.05 | 0.395 times |
| 24 Wed Jan 2024 | 191.75 | 190.00 | 194.45 | 187.00 | 0.609 times |
| 23 Tue Jan 2024 | 189.80 | 202.90 | 202.90 | 188.65 | 0.664 times |
| 22 Mon Jan 2024 | 197.85 | 194.50 | 198.35 | 194.15 | 0.473 times |
| 19 Fri Jan 2024 | 193.75 | 192.85 | 195.50 | 191.35 | 0.328 times |
| 18 Thu Jan 2024 | 189.70 | 191.10 | 195.85 | 188.00 | 0.822 times |
| 17 Wed Jan 2024 | 193.75 | 187.55 | 197.00 | 187.55 | 2.305 times |
| 16 Tue Jan 2024 | 193.90 | 205.05 | 210.30 | 186.55 | 1.977 times |
Stock of Deepenr (Deepenr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.2 as stoploss in an intra day buy trade for a target of 199.4. However, stock will show a bearish move below 190.2.
Share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 141.75 |
| Downside Target | 158.10 |
| Downside Target | 178.00 |
| Downside Target | 186.55 |
| Upside Target | 195.00 |
| Upside Target | 198.05 |
| Upside Target | 202.90 |
| Upside Target | 205.40 |
| Upside Target | 210.30 |
| Upside Target | 223.55 |
| Upside Target | 238.75 |
Intraday share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Intraday Target | 187.45 |
| Downside Intraday Target | 182 |
| Upside Intraday Target | 198.2 |
| Upside Intraday Target | 203.5 |
| Downside Intraday Target | 192.75 |
Weekly technical analysis of Deepenr (Deepenr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 192.90 | 197.85 | 198.05 | 187.30 | 1.544 times |
| 25 Thu Jan 2024 | 194.05 | 194.50 | 202.90 | 187.00 | 0.284 times |
| 19 Fri Jan 2024 | 193.75 | 206.80 | 210.30 | 186.55 | 0.791 times |
| 12 Fri Jan 2024 | 204.05 | 223.55 | 223.55 | 195.00 | 0.44 times |
| 05 Fri Jan 2024 | 219.15 | 199.00 | 238.75 | 187.00 | 2.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 192.90 | 199.00 | 238.75 | 186.55 | 0.893 times |
| 29 Fri Dec 2023 | 196.80 | 162.65 | 205.40 | 159.00 | 1.667 times |
| 30 Thu Nov 2023 | 162.35 | 149.60 | 179.70 | 134.30 | 4.893 times |
| 31 Tue Oct 2023 | 149.60 | 152.00 | 178.00 | 141.75 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepenr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepenr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow