(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Zeemedia is 338874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.00 | 20.60 | 21.40 | 19.96 | 1.434 times |
| 09 Thu Jan 2025 | 21.01 | 21.77 | 21.77 | 20.14 | 0.74 times |
| 08 Wed Jan 2025 | 21.14 | 20.30 | 21.14 | 20.30 | 0.655 times |
| 07 Tue Jan 2025 | 20.14 | 18.74 | 20.19 | 18.70 | 0.719 times |
| 06 Mon Jan 2025 | 19.23 | 20.49 | 20.62 | 19.23 | 0.7 times |
| 03 Fri Jan 2025 | 20.24 | 19.28 | 20.90 | 19.27 | 1.73 times |
| 02 Thu Jan 2025 | 19.95 | 19.55 | 20.10 | 19.02 | 1.816 times |
| 01 Wed Jan 2025 | 19.16 | 18.40 | 19.16 | 17.90 | 2.165 times |
| 31 Tue Dec 2024 | 18.25 | 17.33 | 18.25 | 17.10 | 1.064 times |
| 30 Mon Dec 2024 | 17.39 | 17.55 | 17.98 | 17.22 | 0.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.15. However, stock will show a bullish move above 20.2.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 12.18 |
| Downside Target | 17.10 |
| Downside Target | 17.51 |
| Downside Target | 17.90 |
| Downside Target | 19.15 |
| Upside Target | 20.16 |
| Upside Target | 20.90 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 22.48 |
| Upside Target | 22.77 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 20.16 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.00 | 20.49 | 21.77 | 18.70 | 0.597 times |
| 03 Fri Jan 2025 | 20.24 | 17.55 | 20.90 | 17.10 | 12.463 times |
| 27 Fri Dec 2024 | 17.72 | 18.07 | 18.39 | 17.51 | 0.265 times |
| 20 Fri Dec 2024 | 18.35 | 19.22 | 20.16 | 18.16 | 1.125 times |
| 13 Fri Dec 2024 | 19.64 | 21.05 | 21.30 | 19.15 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.00 | 18.40 | 21.77 | 17.90 | 1.144 times |
| 31 Tue Dec 2024 | 18.25 | 18.91 | 22.48 | 17.10 | 0.889 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
| 31 Thu Oct 2024 | 19.58 | 23.89 | 26.29 | 17.51 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow