(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Cambridge is 6641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 104.30 | 101.07 | 107.25 | 101.07 | 0.474 times |
| 26 Thu Dec 2024 | 99.79 | 103.16 | 105.49 | 99.25 | 0.15 times |
| 24 Tue Dec 2024 | 105.45 | 107.77 | 108.31 | 105.02 | 0.488 times |
| 23 Mon Dec 2024 | 107.39 | 113.50 | 113.50 | 106.70 | 1.739 times |
| 20 Fri Dec 2024 | 105.37 | 115.00 | 115.00 | 104.25 | 0.764 times |
| 19 Thu Dec 2024 | 110.01 | 106.44 | 113.90 | 106.12 | 1.642 times |
| 18 Wed Dec 2024 | 107.42 | 103.00 | 110.29 | 103.00 | 0.9 times |
| 17 Tue Dec 2024 | 109.28 | 107.50 | 114.00 | 107.07 | 1.971 times |
| 16 Mon Dec 2024 | 106.52 | 103.00 | 108.93 | 103.00 | 1.654 times |
| 13 Fri Dec 2024 | 104.80 | 102.91 | 105.73 | 102.85 | 0.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 115.5. Use a stoploss of 102.67 and if this stock hits its stoploss, then it can fall down till 96.84
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.91 |
| Downside Target | 89.00 |
| Downside Target | 91.00 |
| Downside Target | 99.25 |
| Downside Target | 102.84 |
| Upside Target | 109.90 |
| Upside Target | 111.00 |
| Upside Target | 112.05 |
| Upside Target | 113.50 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 91.43 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 105.68 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 104.30 | 113.50 | 113.50 | 99.25 | 0.411 times |
| 20 Fri Dec 2024 | 105.37 | 103.00 | 115.00 | 103.00 | 1.069 times |
| 13 Fri Dec 2024 | 104.80 | 104.81 | 111.00 | 102.84 | 0.892 times |
| 06 Fri Dec 2024 | 103.74 | 94.02 | 103.74 | 91.00 | 1.952 times |
| 29 Fri Nov 2024 | 89.56 | 85.80 | 91.03 | 84.91 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 104.30 | 94.02 | 115.00 | 91.00 | 1.803 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
| 31 Thu Oct 2024 | 94.35 | 112.05 | 112.05 | 89.00 | 0.667 times |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow