(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Refex is 105333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 229.50 | 222.60 | 232.00 | 221.05 | 0.841 times |
| 19 Fri Jul 2024 | 229.45 | 234.45 | 235.20 | 221.20 | 0.409 times |
| 18 Thu Jul 2024 | 230.35 | 229.45 | 238.00 | 224.55 | 0.455 times |
| 16 Tue Jul 2024 | 227.55 | 228.35 | 237.25 | 222.50 | 1.194 times |
| 15 Mon Jul 2024 | 227.40 | 238.50 | 238.90 | 222.30 | 0.55 times |
| 12 Fri Jul 2024 | 235.50 | 240.75 | 247.00 | 230.15 | 2.079 times |
| 11 Thu Jul 2024 | 243.30 | 217.80 | 246.00 | 217.00 | 2.366 times |
| 10 Wed Jul 2024 | 214.00 | 215.50 | 224.80 | 205.00 | 0.903 times |
| 09 Tue Jul 2024 | 209.35 | 210.70 | 212.95 | 204.20 | 0.388 times |
| 08 Mon Jul 2024 | 206.55 | 215.40 | 215.40 | 204.00 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.4 as stoploss in an intra day sell trade for a target of 204.05. However, stock will show a bullish move above 232.4.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 130.00 |
| Downside Target | 155.00 |
| Downside Target | 167.95 |
| Downside Target | 177.75 |
| Downside Target | 204.00 |
| Downside Target | 221.05 |
| Downside Target | 224.95 |
| Upside Target | 232.00 |
| Upside Target | 238.90 |
| Upside Target | 247.00 |
| Upside Target | 696.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 223.03 |
| Downside Intraday Target | 216.57 |
| Upside Intraday Target | 233.98 |
| Upside Intraday Target | 238.47 |
| Downside Intraday Target | 227.52 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 229.50 | 222.60 | 232.00 | 221.05 | 0.322 times |
| 19 Fri Jul 2024 | 229.45 | 238.50 | 238.90 | 221.20 | 0.419 times |
| 12 Fri Jul 2024 | 235.50 | 215.40 | 247.00 | 204.00 | 0.195 times |
| 05 Fri Jul 2024 | 211.15 | 155.00 | 224.95 | 155.00 | 12.348 times |
| 28 Fri Jun 2024 | 156.00 | 160.10 | 167.95 | 155.20 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 229.50 | 155.00 | 247.00 | 155.00 | 1.773 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow