(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Refex is 186169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 475.00 | 428.05 | 481.95 | 428.05 | 1.194 times |
| 20 Fri Sep 2024 | 419.65 | 433.90 | 446.60 | 415.00 | 1.045 times |
| 19 Thu Sep 2024 | 438.85 | 471.30 | 479.05 | 434.35 | 1.041 times |
| 18 Wed Sep 2024 | 460.05 | 484.20 | 484.20 | 433.55 | 0.658 times |
| 17 Tue Sep 2024 | 477.70 | 486.55 | 505.00 | 475.00 | 0.902 times |
| 16 Mon Sep 2024 | 487.50 | 495.15 | 501.75 | 452.50 | 1.18 times |
| 13 Fri Sep 2024 | 470.35 | 434.10 | 470.35 | 430.65 | 1.281 times |
| 12 Thu Sep 2024 | 427.60 | 427.80 | 436.45 | 416.35 | 0.795 times |
| 11 Wed Sep 2024 | 423.55 | 403.90 | 431.65 | 400.00 | 1.317 times |
| 10 Tue Sep 2024 | 399.90 | 401.95 | 411.85 | 397.00 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 458.9, but if it comes below 458.9, then a intra day sell could be more profitable.
If you take a sell trade below 458.9, then use 458.9 as stoploss and 397.63 as target. However if you take a buy trade in stock , then use 458.9 as stoploss and 532.5 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 133.00 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 295.30 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 389.45 |
| Downside Target | 415.00 |
| Downside Target | 428.05 |
| Downside Target | 470.35 |
| Upside Target | 481.95 |
| Upside Target | 505.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 441.38 |
| Downside Intraday Target | 407.77 |
| Upside Intraday Target | 495.28 |
| Upside Intraday Target | 515.57 |
| Downside Intraday Target | 461.67 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 475.00 | 428.05 | 481.95 | 428.05 | 0.247 times |
| 20 Fri Sep 2024 | 419.65 | 495.15 | 505.00 | 415.00 | 0.933 times |
| 13 Fri Sep 2024 | 470.35 | 410.60 | 470.35 | 389.45 | 0.516 times |
| 06 Fri Sep 2024 | 410.05 | 312.15 | 419.50 | 310.50 | 5.944 times |
| 30 Fri Aug 2024 | 310.10 | 304.50 | 323.15 | 295.30 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 475.00 | 312.15 | 505.00 | 310.50 | 1.491 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.6 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.6 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow