(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Refex is 30338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 461.70 | 461.00 | 484.05 | 460.00 | 0.705 times |
| 17 Fri Jan 2025 | 483.70 | 479.70 | 496.10 | 477.60 | 0.681 times |
| 16 Thu Jan 2025 | 476.05 | 493.10 | 493.10 | 474.65 | 0.775 times |
| 15 Wed Jan 2025 | 469.65 | 476.00 | 480.00 | 466.85 | 0.148 times |
| 14 Tue Jan 2025 | 474.65 | 472.95 | 482.10 | 460.10 | 1.682 times |
| 13 Mon Jan 2025 | 459.15 | 473.10 | 477.20 | 458.70 | 0.611 times |
| 10 Fri Jan 2025 | 482.80 | 495.05 | 502.25 | 475.90 | 1.435 times |
| 09 Thu Jan 2025 | 500.90 | 500.05 | 525.60 | 493.40 | 0.876 times |
| 08 Wed Jan 2025 | 500.75 | 491.95 | 512.45 | 485.10 | 0.873 times |
| 07 Tue Jan 2025 | 488.05 | 465.00 | 488.05 | 460.05 | 1.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.8, for a target of 471.2 or 483.12
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 310.50 |
| Downside Target | 441.05 |
| Downside Target | 458.70 |
| Upside Target | 471.00 |
| Upside Target | 496.10 |
| Upside Target | 507.00 |
| Upside Target | 509.00 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 453.12 |
| Downside Intraday Target | 444.53 |
| Upside Intraday Target | 477.17 |
| Upside Intraday Target | 492.63 |
| Upside Intraday Target | 468.58 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 461.70 | 461.00 | 484.05 | 460.00 | 0.181 times |
| 17 Fri Jan 2025 | 483.70 | 473.10 | 496.10 | 458.70 | 0.639 times |
| 10 Fri Jan 2025 | 482.80 | 487.00 | 525.60 | 460.05 | 2.248 times |
| 03 Fri Jan 2025 | 486.40 | 498.00 | 507.00 | 471.00 | 1.289 times |
| 27 Fri Dec 2024 | 489.65 | 496.90 | 509.00 | 475.05 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 461.70 | 479.00 | 525.60 | 458.70 | 0.527 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow