(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Refex is 43977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 400.75 | 388.40 | 400.75 | 385.95 | 0.626 times |
| 04 Tue Mar 2025 | 381.70 | 372.10 | 396.75 | 370.00 | 0.375 times |
| 03 Mon Mar 2025 | 378.95 | 390.70 | 393.90 | 371.55 | 2.468 times |
| 28 Fri Feb 2025 | 390.70 | 387.00 | 397.90 | 370.10 | 0.689 times |
| 27 Thu Feb 2025 | 388.90 | 410.00 | 411.95 | 387.10 | 0.383 times |
| 25 Tue Feb 2025 | 406.50 | 404.05 | 424.50 | 403.00 | 0.162 times |
| 24 Mon Feb 2025 | 412.95 | 414.75 | 426.85 | 401.00 | 0.347 times |
| 21 Fri Feb 2025 | 420.35 | 429.00 | 429.15 | 415.35 | 2.886 times |
| 20 Thu Feb 2025 | 408.75 | 390.05 | 408.75 | 388.10 | 0.82 times |
| 19 Wed Feb 2025 | 389.30 | 379.85 | 398.20 | 370.10 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.3 or till 355.7. Use a stoploss of 406.37 and if the stock hits stoploss, then it can shoot up till 429.4
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.00 |
| Downside Target | 383.05 |
| Downside Target | 400.75 |
| Upside Target | 426.85 |
| Upside Target | 460.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 380.25 |
| Downside Intraday Target | 359.75 |
| Upside Intraday Target | 411 |
| Upside Intraday Target | 421.25 |
| Downside Intraday Target | 390.5 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 400.75 | 390.70 | 400.75 | 370.00 | 2.194 times |
| 28 Fri Feb 2025 | 390.70 | 414.75 | 426.85 | 370.10 | 0.234 times |
| 21 Fri Feb 2025 | 420.35 | 382.05 | 429.15 | 354.75 | 2.599 times |
| 14 Fri Feb 2025 | 392.85 | 443.95 | 443.95 | 383.05 | 2.209 times |
| 07 Fri Feb 2025 | 443.45 | 455.00 | 471.55 | 440.00 | 0.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 400.75 | 390.70 | 400.75 | 370.00 | 0.287 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.71 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.71 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow