(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Paisalo is 124566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 65.16 | 67.23 | 67.60 | 64.80 | 0.838 times |
| 22 Wed May 2024 | 66.88 | 69.00 | 69.69 | 66.51 | 1.052 times |
| 21 Tue May 2024 | 69.11 | 68.55 | 71.20 | 68.46 | 0.401 times |
| 18 Sat May 2024 | 70.83 | 69.26 | 71.55 | 69.26 | 0.387 times |
| 17 Fri May 2024 | 70.53 | 69.13 | 72.56 | 69.13 | 2.513 times |
| 16 Thu May 2024 | 69.11 | 65.82 | 69.11 | 65.23 | 2.402 times |
| 15 Wed May 2024 | 65.82 | 63.00 | 65.82 | 62.28 | 0.721 times |
| 14 Tue May 2024 | 62.69 | 63.00 | 63.59 | 62.00 | 0.666 times |
| 13 Mon May 2024 | 62.30 | 61.51 | 62.54 | 58.40 | 1.316 times |
| 10 Fri May 2024 | 60.66 | 62.74 | 62.74 | 60.21 | 0.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 57.4. Use a stoploss of 67.15 and if the stock hits stoploss, then it can shoot up till 71.58
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 64.80 |
| Upside Target | 67.01 |
| Upside Target | 71.20 |
| Upside Target | 74.56 |
| Upside Target | 79.96 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 62.91 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 67.05 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 65.16 | 68.55 | 71.20 | 64.80 | 0.286 times |
| 18 Sat May 2024 | 70.83 | 61.51 | 72.56 | 58.40 | 2.613 times |
| 10 Fri May 2024 | 60.66 | 64.36 | 67.01 | 60.21 | 0.514 times |
| 03 Fri May 2024 | 66.40 | 73.14 | 74.56 | 65.35 | 0.713 times |
| 26 Fri Apr 2024 | 73.08 | 77.13 | 79.96 | 73.05 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 65.16 | 70.85 | 72.56 | 58.40 | 0.483 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow