(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Paisalo is 291676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.82 | 71.79 | 75.31 | 70.79 | 0.412 times |
| 08 Mon Jul 2024 | 70.76 | 73.60 | 74.59 | 70.50 | 1.401 times |
| 05 Fri Jul 2024 | 73.43 | 74.16 | 75.68 | 73.06 | 0.552 times |
| 04 Thu Jul 2024 | 74.17 | 74.48 | 75.10 | 73.30 | 0.267 times |
| 03 Wed Jul 2024 | 74.25 | 76.91 | 76.91 | 74.08 | 0.372 times |
| 02 Tue Jul 2024 | 75.40 | 76.80 | 78.32 | 75.05 | 1.151 times |
| 01 Mon Jul 2024 | 76.08 | 75.13 | 76.84 | 74.48 | 0.316 times |
| 28 Fri Jun 2024 | 74.17 | 75.00 | 76.95 | 73.47 | 0.383 times |
| 27 Thu Jun 2024 | 75.42 | 78.20 | 79.79 | 74.94 | 1.928 times |
| 26 Wed Jun 2024 | 77.75 | 75.09 | 78.35 | 74.05 | 2.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 79.6. Use a stoploss of 73.25 and if this stock hits its stoploss, then it can fall down till 70.38
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 62.70 |
| Downside Target | 70.50 |
| Downside Target | 72.49 |
| Upside Target | 74.90 |
| Upside Target | 76.95 |
| Upside Target | 78.32 |
| Upside Target | 79.79 |
| Upside Target | 86.82 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 71.11 |
| Downside Intraday Target | 68.4 |
| Upside Intraday Target | 75.92 |
| Upside Intraday Target | 78.02 |
| Downside Intraday Target | 73.21 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.82 | 73.60 | 75.31 | 70.50 | 0.682 times |
| 05 Fri Jul 2024 | 73.43 | 75.13 | 78.32 | 73.06 | 0.382 times |
| 28 Fri Jun 2024 | 74.17 | 73.85 | 79.79 | 72.49 | 1.58 times |
| 21 Fri Jun 2024 | 73.97 | 75.00 | 76.95 | 70.95 | 1.116 times |
| 14 Fri Jun 2024 | 72.74 | 65.02 | 74.90 | 62.70 | 2.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.82 | 75.13 | 78.32 | 70.50 | 0.264 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow