(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Paisalo is 186938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.89 | 70.04 | 71.00 | 68.04 | 0.391 times |
| 26 Fri Jul 2024 | 69.65 | 69.99 | 71.40 | 68.93 | 0.694 times |
| 25 Thu Jul 2024 | 68.37 | 68.25 | 69.50 | 68.01 | 0.996 times |
| 24 Wed Jul 2024 | 69.55 | 71.35 | 71.88 | 69.02 | 0.359 times |
| 23 Tue Jul 2024 | 69.95 | 70.15 | 71.86 | 67.71 | 0.539 times |
| 22 Mon Jul 2024 | 70.78 | 72.39 | 73.14 | 68.07 | 3.149 times |
| 19 Fri Jul 2024 | 72.31 | 75.55 | 75.55 | 71.89 | 0.286 times |
| 18 Thu Jul 2024 | 75.10 | 74.05 | 75.94 | 72.50 | 0.516 times |
| 16 Tue Jul 2024 | 73.96 | 75.50 | 76.57 | 73.71 | 0.939 times |
| 15 Mon Jul 2024 | 75.96 | 78.46 | 79.35 | 75.58 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 66.5 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 73.17 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 67.71 |
| Upside Target | 70.50 |
| Upside Target | 73.14 |
| Upside Target | 78.32 |
| Upside Target | 79.35 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
| Upside Target | 86.82 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 67.62 |
| Downside Intraday Target | 66.35 |
| Upside Intraday Target | 70.58 |
| Upside Intraday Target | 72.27 |
| Upside Intraday Target | 69.31 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.89 | 70.04 | 71.00 | 68.04 | 0.068 times |
| 26 Fri Jul 2024 | 69.65 | 72.39 | 73.14 | 67.71 | 2.601 times |
| 19 Fri Jul 2024 | 72.31 | 78.46 | 79.35 | 71.89 | 0.329 times |
| 12 Fri Jul 2024 | 78.44 | 73.60 | 81.95 | 70.50 | 1.615 times |
| 05 Fri Jul 2024 | 73.43 | 75.13 | 78.32 | 73.06 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 68.89 | 75.13 | 81.95 | 67.71 | 0.726 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow