(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Paisalo is 408170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.34 | 65.00 | 65.49 | 63.34 | 0.128 times |
| 09 Fri Aug 2024 | 65.06 | 67.54 | 67.54 | 64.75 | 0.671 times |
| 08 Thu Aug 2024 | 66.19 | 66.44 | 67.80 | 65.40 | 1.591 times |
| 07 Wed Aug 2024 | 65.76 | 64.50 | 67.04 | 62.62 | 0.318 times |
| 06 Tue Aug 2024 | 62.87 | 62.95 | 64.39 | 62.51 | 1.254 times |
| 05 Mon Aug 2024 | 62.39 | 61.01 | 64.85 | 61.01 | 0.645 times |
| 02 Fri Aug 2024 | 66.17 | 65.58 | 67.05 | 65.41 | 0.289 times |
| 01 Thu Aug 2024 | 66.78 | 67.85 | 69.18 | 66.41 | 0.319 times |
| 31 Wed Jul 2024 | 67.95 | 68.53 | 69.93 | 67.68 | 3.185 times |
| 30 Tue Jul 2024 | 68.51 | 68.30 | 69.19 | 68.00 | 1.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 68.53 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.50 |
| Downside Target | 63.34 |
| Upside Target | 65.41 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 71.00 |
| Upside Target | 72.56 |
| Upside Target | 73.14 |
| Upside Target | 79.35 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
| Upside Target | 86.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 62.24 |
| Upside Intraday Target | 65.44 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 64.39 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.34 | 65.00 | 65.49 | 63.34 | 0.029 times |
| 09 Fri Aug 2024 | 65.06 | 61.01 | 67.80 | 61.01 | 0.811 times |
| 02 Fri Aug 2024 | 66.17 | 70.04 | 71.00 | 65.41 | 2.101 times |
| 26 Fri Jul 2024 | 69.65 | 72.39 | 73.14 | 67.71 | 2.601 times |
| 19 Fri Jul 2024 | 72.31 | 78.46 | 79.35 | 71.89 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 64.34 | 67.85 | 69.18 | 61.01 | 0.386 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow