Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Paisalo is 105125

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 52.31 53.20 53.20 50.85 2.233 times
10 Thu Oct 2024 52.49 53.19 53.34 52.24 0.478 times
09 Wed Oct 2024 52.51 54.65 55.87 52.30 2.372 times
08 Tue Oct 2024 54.33 54.90 54.90 52.61 1.446 times
07 Mon Oct 2024 53.75 59.01 59.01 53.18 1.037 times
03 Thu Oct 2024 59.13 60.92 60.92 59.00 0.531 times
01 Tue Oct 2024 60.81 61.44 61.44 60.09 0.411 times
30 Mon Sep 2024 60.63 62.82 62.82 59.57 0.482 times
27 Fri Sep 2024 61.09 61.87 61.87 60.35 1.107 times
26 Thu Sep 2024 61.36 61.35 62.20 60.00 1.037 times

Stock of Paisalo (Paisalo) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 55.5 or 59.05

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 50.85
Upside Target 55.51
Upside Target 58.85
Upside Target 62.82
Upside Target 63.20
Upside Target 63.69
Upside Target 64.12
Upside Target 64.48
Upside Target 67.68
Upside Target 69.18
Upside Target 79.79
Upside Target 81.95

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 49.1
Downside Intraday Target 45.9
Upside Intraday Target 57.26
Upside Intraday Target 62.22
Upside Intraday Target 54.06

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 52.31 59.01 59.01 50.85 5.312 times
03 Thu Oct 2024 59.13 62.82 62.82 59.00 0.221 times
27 Fri Sep 2024 61.09 59.50 63.20 59.50 0.596 times
20 Fri Sep 2024 58.97 62.83 63.69 55.51 0.634 times
13 Fri Sep 2024 61.90 60.94 64.12 59.23 3.066 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 52.31 61.44 61.44 50.85 0.211 times
30 Mon Sep 2024 60.63 64.48 64.48 55.51 0.558 times
30 Fri Aug 2024 63.84 67.85 69.18 60.50 1.377 times
31 Wed Jul 2024 67.95 75.13 81.95 67.68 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme