(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Paisalo is 177497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.28 | 59.36 | 59.40 | 54.66 | 0.284 times |
| 20 Fri Dec 2024 | 58.09 | 57.96 | 58.88 | 55.64 | 1.207 times |
| 19 Thu Dec 2024 | 57.02 | 52.18 | 57.48 | 52.18 | 0.343 times |
| 18 Wed Dec 2024 | 54.17 | 56.51 | 57.10 | 52.90 | 0.561 times |
| 17 Tue Dec 2024 | 57.10 | 57.88 | 59.24 | 56.63 | 0.89 times |
| 16 Mon Dec 2024 | 57.53 | 56.76 | 59.01 | 56.76 | 0.695 times |
| 13 Fri Dec 2024 | 57.77 | 57.99 | 59.29 | 56.53 | 1.154 times |
| 12 Thu Dec 2024 | 57.96 | 60.79 | 62.42 | 57.72 | 0.768 times |
| 11 Wed Dec 2024 | 59.72 | 61.62 | 61.62 | 58.20 | 0.722 times |
| 10 Tue Dec 2024 | 60.93 | 62.25 | 62.89 | 60.19 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 57.1. However, stock will show a bearish move below 53.7.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 41.25 |
| Downside Target | 46.81 |
| Downside Target | 51.93 |
| Downside Target | 54.66 |
| Upside Target | 59.24 |
| Upside Target | 60.50 |
| Upside Target | 61.44 |
| Upside Target | 62.95 |
| Upside Target | 63.52 |
| Upside Target | 64.48 |
| Upside Target | 69.18 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 53.49 |
| Downside Intraday Target | 51.71 |
| Upside Intraday Target | 58.23 |
| Upside Intraday Target | 61.19 |
| Upside Intraday Target | 56.45 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.28 | 59.36 | 59.40 | 54.66 | 0.077 times |
| 20 Fri Dec 2024 | 58.09 | 56.76 | 59.24 | 52.18 | 0.586 times |
| 13 Fri Dec 2024 | 57.77 | 62.38 | 62.95 | 56.53 | 0.409 times |
| 06 Fri Dec 2024 | 61.57 | 53.50 | 63.52 | 51.93 | 5.059 times |
| 29 Fri Nov 2024 | 51.20 | 47.92 | 52.97 | 46.81 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 55.28 | 53.50 | 63.52 | 51.93 | 1.951 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow