Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Paisalo is 164514

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.13	46.48	46.71	45.60	0.572 times
15 Wed Jan 2025	45.73	43.51	46.70	43.51	1.115 times
14 Tue Jan 2025	44.29	44.19	45.02	43.48	0.632 times
13 Mon Jan 2025	43.39	44.00	44.10	42.59	0.531 times
10 Fri Jan 2025	43.83	45.99	45.99	43.70	0.245 times
09 Thu Jan 2025	45.32	46.44	46.78	45.09	0.436 times
08 Wed Jan 2025	46.35	45.80	46.98	44.95	1.329 times
07 Tue Jan 2025	45.51	45.32	46.39	44.67	0.801 times
06 Mon Jan 2025	45.32	48.00	48.00	45.10	1.363 times
03 Fri Jan 2025	47.83	49.29	50.39	47.51	2.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 48.98. However, stock will show a bearish move below 44.7.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	40.40
Downside Target	41.25
Downside Target	42.59
Downside Target	43.70
Upside Target	46.71
Upside Target	49.10
Upside Target	50.82
Upside Target	55.51
Upside Target	59.24
Upside Target	59.40
Upside Target	61.44
Upside Target	63.52
Upside Target	64.48

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	43.58
Downside Intraday Target	41.02
Upside Intraday Target	47.7
Upside Intraday Target	49.26
Downside Intraday Target	45.14

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.13	44.00	46.71	42.59	0.683 times
10 Fri Jan 2025	43.83	48.00	48.00	43.70	0.825 times
03 Fri Jan 2025	47.83	51.89	52.06	47.51	2.442 times
27 Fri Dec 2024	51.59	59.36	59.40	51.18	0.519 times
20 Fri Dec 2024	58.09	56.76	59.24	52.18	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.13	50.20	50.82	42.59	0.374 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times
29 Fri Nov 2024	51.20	47.04	52.97	41.25	0.441 times
31 Thu Oct 2024	46.37	61.44	61.44	40.40	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.