Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Paisalo is 131013

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	37.62	37.98	38.27	37.01	1.581 times
04 Tue Mar 2025	37.41	35.56	37.68	35.00	0.436 times
03 Mon Mar 2025	35.53	38.38	38.38	35.00	0.435 times
28 Fri Feb 2025	37.10	36.81	39.40	34.00	3.536 times
27 Thu Feb 2025	37.36	38.96	38.96	36.78	0.442 times
25 Tue Feb 2025	38.37	39.61	40.11	38.00	1.335 times
24 Mon Feb 2025	40.15	40.94	40.95	39.10	0.461 times
21 Fri Feb 2025	40.70	40.99	41.50	40.51	0.286 times
20 Thu Feb 2025	40.78	40.90	41.22	40.53	1.2 times
19 Wed Feb 2025	41.12	40.85	41.33	39.97	0.4 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 40.14 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Upside Target	38.10
Upside Target	39.15
Upside Target	40.70
Upside Target	43.18
Upside Target	46.50
Upside Target	49.10
Upside Target	50.82
Upside Target	52.97
Upside Target	63.52

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	35.62
Downside Intraday Target	33.62
Upside Intraday Target	39
Upside Intraday Target	40.38
Downside Intraday Target	37

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	37.62	38.38	38.38	35.00	0.425 times
28 Fri Feb 2025	37.10	40.94	40.95	34.00	1.14 times
21 Fri Feb 2025	40.70	40.61	41.50	38.10	0.69 times
14 Fri Feb 2025	40.64	43.18	43.18	39.15	1.71 times
07 Fri Feb 2025	42.33	42.86	46.50	41.69	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	37.62	38.38	38.38	35.00	0.109 times
28 Fri Feb 2025	37.10	42.86	46.50	34.00	0.817 times
31 Fri Jan 2025	43.11	50.20	50.82	40.70	0.724 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.