(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Rathi Bars is 19692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.05 | 38.40 | 39.80 | 38.30 | 0.915 times |
| 27 Mon May 2024 | 38.59 | 39.13 | 39.50 | 38.34 | 0.835 times |
| 24 Fri May 2024 | 39.11 | 37.85 | 39.64 | 37.85 | 0.703 times |
| 23 Thu May 2024 | 38.64 | 40.50 | 40.51 | 38.00 | 2.952 times |
| 22 Wed May 2024 | 40.76 | 42.40 | 43.12 | 39.85 | 0.964 times |
| 21 Tue May 2024 | 42.36 | 43.30 | 43.52 | 41.68 | 0.313 times |
| 18 Sat May 2024 | 42.67 | 42.90 | 43.90 | 39.84 | 0.395 times |
| 17 Fri May 2024 | 41.91 | 43.00 | 43.00 | 41.40 | 0.469 times |
| 16 Thu May 2024 | 41.66 | 41.20 | 42.94 | 41.20 | 1.313 times |
| 15 Wed May 2024 | 41.92 | 43.09 | 43.09 | 40.82 | 1.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.74 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.95 |
| Downside Target | 35.50 |
| Downside Target | 37.00 |
| Downside Target | 37.85 |
| Upside Target | 39.80 |
| Upside Target | 41.00 |
| Upside Target | 43.52 |
| Upside Target | 43.96 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 51.98 |
| Upside Target | 56.42 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 38.3 |
| Downside Intraday Target | 37.55 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 40.55 |
| Downside Intraday Target | 39.05 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.05 | 39.13 | 39.80 | 38.30 | 0.355 times |
| 24 Fri May 2024 | 39.11 | 43.30 | 43.52 | 37.85 | 0.805 times |
| 18 Sat May 2024 | 42.67 | 42.74 | 43.90 | 39.84 | 0.559 times |
| 10 Fri May 2024 | 41.68 | 44.50 | 44.50 | 37.00 | 1.697 times |
| 03 Fri May 2024 | 42.58 | 39.05 | 43.96 | 38.86 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 39.05 | 41.37 | 44.50 | 37.00 | 1.713 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
| 29 Thu Feb 2024 | 42.96 | 50.01 | 51.98 | 41.00 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow