(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Rathi Bars is 20224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.59 | 39.45 | 39.45 | 37.97 | 0.975 times |
| 06 Thu Jun 2024 | 38.05 | 37.50 | 39.15 | 36.14 | 0.535 times |
| 05 Wed Jun 2024 | 37.05 | 37.30 | 37.30 | 35.00 | 1.027 times |
| 04 Tue Jun 2024 | 36.93 | 38.65 | 38.65 | 35.74 | 2.432 times |
| 03 Mon Jun 2024 | 37.62 | 38.47 | 39.40 | 36.40 | 2.652 times |
| 31 Fri May 2024 | 37.96 | 38.40 | 38.95 | 37.10 | 0.336 times |
| 30 Thu May 2024 | 38.39 | 39.43 | 39.43 | 37.80 | 0.346 times |
| 29 Wed May 2024 | 38.66 | 39.50 | 39.50 | 38.35 | 0.283 times |
| 28 Tue May 2024 | 39.05 | 38.40 | 39.80 | 38.30 | 0.891 times |
| 27 Mon May 2024 | 38.59 | 39.13 | 39.50 | 38.34 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.66. However, stock will show a bearish move below 37.8.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.95 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 37.85 |
| Upside Target | 39.45 |
| Upside Target | 41.00 |
| Upside Target | 41.45 |
| Upside Target | 43.52 |
| Upside Target | 43.90 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 51.98 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 35.91 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 40.36 |
| Upside Intraday Target | 42.13 |
| Downside Intraday Target | 37.68 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.59 | 38.47 | 39.45 | 35.00 | 2.856 times |
| 31 Fri May 2024 | 37.96 | 39.13 | 39.80 | 37.10 | 0.556 times |
| 24 Fri May 2024 | 39.11 | 43.30 | 43.52 | 37.85 | 0.805 times |
| 18 Sat May 2024 | 42.67 | 42.74 | 43.90 | 39.84 | 0.559 times |
| 10 Fri May 2024 | 41.68 | 44.50 | 44.50 | 37.00 | 1.697 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.59 | 38.47 | 39.45 | 35.00 | 0.283 times |
| 31 Fri May 2024 | 37.96 | 41.37 | 44.50 | 37.00 | 1.777 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow