(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Rathi Bars is 77334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.06 | 47.97 | 49.00 | 46.75 | 0.31 times |
| 04 Thu Jul 2024 | 47.28 | 48.00 | 48.00 | 46.70 | 0.64 times |
| 03 Wed Jul 2024 | 47.01 | 48.20 | 48.20 | 46.60 | 0.584 times |
| 02 Tue Jul 2024 | 47.76 | 47.78 | 48.49 | 46.21 | 0.195 times |
| 01 Mon Jul 2024 | 47.20 | 46.93 | 49.60 | 46.93 | 0.445 times |
| 28 Fri Jun 2024 | 46.93 | 48.00 | 48.94 | 46.51 | 0.873 times |
| 27 Thu Jun 2024 | 47.43 | 49.00 | 52.99 | 45.99 | 2.084 times |
| 26 Wed Jun 2024 | 48.72 | 49.90 | 51.50 | 48.41 | 1.254 times |
| 25 Tue Jun 2024 | 49.90 | 48.26 | 52.00 | 44.51 | 2.399 times |
| 24 Mon Jun 2024 | 49.49 | 51.95 | 51.95 | 48.13 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 40.5. Use a stoploss of 47.16 and if the stock hits stoploss, then it can shoot up till 50.18
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.95 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.02 |
| Downside Target | 39.45 |
| Downside Target | 41.45 |
| Downside Target | 44.00 |
| Downside Target | 46.21 |
| Upside Target | 48.13 |
| Upside Target | 49.60 |
| Upside Target | 52.99 |
| Upside Target | 53.70 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 45.65 |
| Downside Intraday Target | 44.23 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 47.62 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.06 | 46.93 | 49.60 | 46.21 | 0.295 times |
| 28 Fri Jun 2024 | 46.93 | 51.95 | 52.99 | 44.51 | 1.814 times |
| 21 Fri Jun 2024 | 49.49 | 52.20 | 53.70 | 48.13 | 0.985 times |
| 14 Fri Jun 2024 | 45.86 | 38.50 | 49.00 | 38.02 | 2.07 times |
| 07 Fri Jun 2024 | 38.59 | 38.47 | 39.45 | 35.00 | 2.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.06 | 46.93 | 49.60 | 46.21 | 0.124 times |
| 28 Fri Jun 2024 | 46.93 | 38.47 | 53.70 | 35.00 | 2.49 times |
| 31 Fri May 2024 | 37.96 | 41.37 | 44.50 | 37.00 | 1.777 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow