(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Adani Ports is 148478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1317.00 | 1335.10 | 1335.10 | 1307.00 | 0.962 times |
| 26 Fri Apr 2024 | 1325.95 | 1337.60 | 1341.60 | 1323.05 | 0.645 times |
| 25 Thu Apr 2024 | 1332.50 | 1321.20 | 1336.95 | 1318.00 | 0.323 times |
| 24 Wed Apr 2024 | 1320.20 | 1326.35 | 1333.30 | 1318.00 | 0.568 times |
| 23 Tue Apr 2024 | 1322.30 | 1319.45 | 1338.50 | 1319.45 | 0.378 times |
| 22 Mon Apr 2024 | 1321.00 | 1322.55 | 1331.35 | 1315.00 | 0.947 times |
| 19 Fri Apr 2024 | 1310.55 | 1281.70 | 1315.80 | 1270.00 | 1.16 times |
| 18 Thu Apr 2024 | 1295.70 | 1316.50 | 1336.00 | 1291.70 | 0.885 times |
| 16 Tue Apr 2024 | 1303.25 | 1301.60 | 1322.00 | 1294.25 | 0.549 times |
| 15 Mon Apr 2024 | 1315.15 | 1311.00 | 1335.00 | 1309.25 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1311.5 as stoploss in an intra day buy trade for a target of 1341.33. However, stock will show a bearish move below 1311.5.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 825.25 |
| Downside Target | 1022.65 |
| Downside Target | 1101.90 |
| Downside Target | 1188.60 |
| Downside Target | 1229.90 |
| Downside Target | 1270.00 |
| Downside Target | 1307.00 |
| Upside Target | 1343.00 |
| Upside Target | 1351.05 |
| Upside Target | 1358.85 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1304.3 |
| Downside Intraday Target | 1291.6 |
| Upside Intraday Target | 1332.4 |
| Upside Intraday Target | 1347.8 |
| Upside Intraday Target | 1319.7 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1317.00 | 1335.10 | 1335.10 | 1307.00 | 0.336 times |
| 26 Fri Apr 2024 | 1325.95 | 1322.55 | 1341.60 | 1315.00 | 0.842 times |
| 19 Fri Apr 2024 | 1310.55 | 1311.00 | 1336.00 | 1270.00 | 0.378 times |
| 12 Fri Apr 2024 | 1343.65 | 1382.00 | 1382.00 | 1336.10 | 1.774 times |
| 05 Fri Apr 2024 | 1375.55 | 1358.00 | 1425.00 | 1351.05 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1317.00 | 1358.00 | 1425.00 | 1270.00 | 1.144 times |
| 28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
| 29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
| 31 Wed Jan 2024 | 1207.60 | 1026.00 | 1229.90 | 1022.65 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.65 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.65 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow