(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Eclerx is 9371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3269.75 | 3317.10 | 3390.05 | 3247.70 | 0.668 times |
| 21 Thu Nov 2024 | 3317.35 | 3225.00 | 3360.00 | 3175.60 | 0.379 times |
| 19 Tue Nov 2024 | 3222.40 | 3169.95 | 3325.45 | 3123.25 | 0.582 times |
| 18 Mon Nov 2024 | 3131.35 | 3337.75 | 3400.15 | 3117.60 | 0.375 times |
| 14 Thu Nov 2024 | 3338.15 | 3351.45 | 3414.80 | 3327.45 | 0.261 times |
| 13 Wed Nov 2024 | 3318.95 | 3300.00 | 3385.00 | 3282.75 | 0.979 times |
| 12 Tue Nov 2024 | 3322.40 | 3473.95 | 3473.95 | 3300.85 | 0.885 times |
| 11 Mon Nov 2024 | 3382.15 | 3236.90 | 3405.00 | 3220.75 | 0.958 times |
| 08 Fri Nov 2024 | 3236.90 | 3295.00 | 3327.50 | 3225.00 | 0.641 times |
| 07 Thu Nov 2024 | 3296.45 | 3240.00 | 3425.00 | 3199.20 | 1.155 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3318.2 as stoploss in an intra day sell trade for a target of 3104.69. However, stock will show a bullish move above 3318.2.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2240.50 |
| Downside Target | 2339.15 |
| Downside Target | 2642.10 |
| Downside Target | 2709.95 |
| Downside Target | 2908.95 |
| Downside Target | 3116.25 |
| Downside Target | 3117.60 |
| Downside Target | 3217.55 |
| Downside Target | 3220.75 |
| Upside Target | 3400.15 |
| Upside Target | 3425.00 |
| Upside Target | 3473.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3124.85 |
| Downside Intraday Target | 2979.95 |
| Upside Intraday Target | 3407.4 |
| Upside Intraday Target | 3545.05 |
| Downside Intraday Target | 3262.5 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3269.75 | 3337.75 | 3400.15 | 3117.60 | 0.65 times |
| 14 Thu Nov 2024 | 3338.15 | 3236.90 | 3473.95 | 3220.75 | 0.484 times |
| 08 Fri Nov 2024 | 3236.90 | 2959.95 | 3425.00 | 2908.95 | 3.936 times |
| 01 Fri Nov 2024 | 2957.45 | 2860.80 | 3006.20 | 2652.00 | 1.144 times |
| 25 Fri Oct 2024 | 2771.35 | 3003.35 | 3003.40 | 2709.95 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 3269.75 | 2964.95 | 3473.95 | 2908.95 | 1.089 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
| 30 Mon Sep 2024 | 3006.10 | 2958.65 | 3116.25 | 2651.00 | 1.455 times |
| 30 Fri Aug 2024 | 2900.90 | 2402.15 | 2958.50 | 2240.50 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294.26 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294.26 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow