(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Eclerx is 2845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3178.20 | 3145.00 | 3236.60 | 3127.55 | 0.447 times |
| 22 Wed Jan 2025 | 3153.05 | 3226.25 | 3226.25 | 3067.55 | 0.807 times |
| 21 Tue Jan 2025 | 3240.40 | 3230.05 | 3259.60 | 3195.00 | 0.791 times |
| 20 Mon Jan 2025 | 3253.25 | 3170.90 | 3265.50 | 3170.90 | 0.656 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3250.55 | 3199.35 | 0.238 times |
| 16 Thu Jan 2025 | 3264.00 | 3225.00 | 3288.15 | 3225.00 | 0.362 times |
| 15 Wed Jan 2025 | 3213.55 | 3195.00 | 3245.00 | 3124.85 | 2.157 times |
| 14 Tue Jan 2025 | 3189.45 | 3171.95 | 3311.70 | 3169.70 | 1.55 times |
| 13 Mon Jan 2025 | 3195.75 | 3250.00 | 3299.40 | 3151.00 | 0.979 times |
| 10 Fri Jan 2025 | 3263.00 | 3210.05 | 3359.60 | 3210.05 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3193.1, but if it comes above 3193.1, then a intra day buy could be more profitable.
If you take a sell trade below 3193.1, then use 3193.1 as stoploss and 3025.4 as target. However if you take a buy trade in stock , then use 3193.1 as stoploss and 3332.9 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2651.00 |
| Downside Target | 2908.95 |
| Downside Target | 3067.55 |
| Upside Target | 3210.05 |
| Upside Target | 3390.70 |
| Upside Target | 3506.05 |
| Upside Target | 3524.75 |
| Upside Target | 3526.00 |
| Upside Target | 3673.40 |
| Upside Target | 3692.60 |
| Upside Target | 3875.15 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3075.33 |
| Downside Intraday Target | 2972.47 |
| Upside Intraday Target | 3273.28 |
| Upside Intraday Target | 3368.37 |
| Downside Intraday Target | 3170.42 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3178.20 | 3170.90 | 3265.50 | 3067.55 | 0.511 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3311.70 | 3124.85 | 0.873 times |
| 10 Fri Jan 2025 | 3263.00 | 3508.00 | 3524.75 | 3210.05 | 0.811 times |
| 03 Fri Jan 2025 | 3499.00 | 3630.10 | 3673.40 | 3390.70 | 1.522 times |
| 27 Fri Dec 2024 | 3646.80 | 3664.95 | 3692.60 | 3506.05 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3178.20 | 3579.95 | 3673.40 | 3067.55 | 0.553 times |
| 31 Tue Dec 2024 | 3480.25 | 3513.25 | 3875.15 | 3444.05 | 0.745 times |
| 29 Fri Nov 2024 | 3486.30 | 2964.95 | 3526.00 | 2908.95 | 1.312 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3212.1 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3212.1 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow