(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Knr Const is 120138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 238.20 | 244.75 | 254.15 | 234.90 | 1.069 times |
| 24 Mon Mar 2025 | 240.45 | 243.65 | 247.90 | 238.95 | 0.948 times |
| 21 Fri Mar 2025 | 243.60 | 240.60 | 245.65 | 238.00 | 1.429 times |
| 20 Thu Mar 2025 | 240.45 | 238.25 | 242.95 | 235.80 | 1.645 times |
| 19 Wed Mar 2025 | 243.70 | 219.70 | 249.70 | 218.95 | 2.912 times |
| 18 Tue Mar 2025 | 217.95 | 208.25 | 220.50 | 208.00 | 1.109 times |
| 17 Mon Mar 2025 | 206.25 | 205.75 | 210.95 | 205.25 | 0.276 times |
| 13 Thu Mar 2025 | 207.55 | 212.00 | 212.25 | 206.00 | 0.259 times |
| 12 Wed Mar 2025 | 210.25 | 214.90 | 214.90 | 209.05 | 0.226 times |
| 11 Tue Mar 2025 | 210.40 | 208.15 | 212.35 | 206.45 | 0.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235.5, but if it comes below 235.5, then a intra day sell could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 223.59 as target. However if you take a buy trade in stock , then use 235.5 as stoploss and 249.8 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 205.25 |
| Downside Target | 210.50 |
| Downside Target | 226.90 |
| Downside Target | 233.00 |
| Upside Target | 249.70 |
| Upside Target | 281.10 |
| Upside Target | 281.60 |
| Upside Target | 300.80 |
| Upside Target | 313.60 |
| Upside Target | 333.00 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 230.68 |
| Downside Intraday Target | 223.17 |
| Upside Intraday Target | 249.93 |
| Upside Intraday Target | 261.67 |
| Upside Intraday Target | 242.42 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 238.20 | 243.65 | 254.15 | 234.90 | 0.274 times |
| 21 Fri Mar 2025 | 243.60 | 205.75 | 249.70 | 205.25 | 4.384 times |
| 13 Thu Mar 2025 | 207.55 | 227.30 | 227.30 | 206.00 | 0.365 times |
| 07 Fri Mar 2025 | 223.95 | 219.15 | 226.90 | 210.50 | 2.745 times |
| 28 Fri Feb 2025 | 219.25 | 232.10 | 233.00 | 214.30 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 238.20 | 219.15 | 254.15 | 205.25 | 1.083 times |
| 28 Fri Feb 2025 | 219.25 | 289.50 | 300.80 | 214.30 | 1.551 times |
| 31 Fri Jan 2025 | 296.50 | 348.65 | 356.70 | 281.10 | 0.639 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.28 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.28 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow