(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Onmobile is 66864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.28 | 72.95 | 75.00 | 72.95 | 0.415 times |
| 25 Tue Jun 2024 | 74.08 | 76.36 | 76.50 | 73.90 | 1.082 times |
| 24 Mon Jun 2024 | 73.02 | 73.43 | 74.94 | 72.62 | 1.345 times |
| 21 Fri Jun 2024 | 73.02 | 73.43 | 74.94 | 72.62 | 1.345 times |
| 20 Thu Jun 2024 | 73.40 | 73.62 | 74.69 | 71.74 | 0.503 times |
| 19 Wed Jun 2024 | 72.18 | 74.35 | 76.00 | 71.80 | 1.145 times |
| 18 Tue Jun 2024 | 74.62 | 75.60 | 76.37 | 74.52 | 1.028 times |
| 14 Fri Jun 2024 | 77.15 | 74.35 | 77.74 | 74.35 | 0.862 times |
| 13 Thu Jun 2024 | 77.15 | 74.35 | 77.74 | 74.35 | 0.862 times |
| 12 Wed Jun 2024 | 75.14 | 74.77 | 76.35 | 74.30 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 79.5. Use a stoploss of 71.87 and if this stock hits its stoploss, then it can fall down till 68.41
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 61.95 |
| Downside Target | 68.55 |
| Downside Target | 70.84 |
| Upside Target | 76.37 |
| Upside Target | 77.74 |
| Upside Target | 80.20 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
| Upside Target | 115.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 71.77 |
| Downside Intraday Target | 70.25 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 78.01 |
| Upside Intraday Target | 74.13 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.28 | 73.43 | 76.50 | 72.62 | 0.707 times |
| 21 Fri Jun 2024 | 73.02 | 75.60 | 76.37 | 71.74 | 0.703 times |
| 14 Fri Jun 2024 | 77.15 | 71.00 | 77.74 | 70.84 | 1.216 times |
| 07 Fri Jun 2024 | 70.77 | 71.06 | 73.00 | 61.95 | 3.12 times |
| 31 Fri May 2024 | 69.00 | 74.45 | 74.45 | 68.55 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 73.28 | 71.06 | 77.74 | 61.95 | 1.288 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
| 28 Thu Mar 2024 | 60.05 | 81.11 | 83.94 | 59.70 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow