(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Onmobile is 61197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.14 | 72.14 | 73.27 | 71.90 | 0.721 times |
| 02 Tue Jul 2024 | 72.14 | 72.10 | 73.66 | 71.85 | 0.341 times |
| 01 Mon Jul 2024 | 72.06 | 71.95 | 73.26 | 71.85 | 0.282 times |
| 28 Fri Jun 2024 | 71.59 | 73.49 | 73.49 | 71.21 | 1.627 times |
| 27 Thu Jun 2024 | 71.94 | 74.75 | 75.31 | 71.50 | 1.374 times |
| 26 Wed Jun 2024 | 73.28 | 72.95 | 75.00 | 72.95 | 0.453 times |
| 25 Tue Jun 2024 | 74.08 | 76.36 | 76.50 | 73.90 | 1.182 times |
| 24 Mon Jun 2024 | 73.02 | 73.43 | 74.94 | 72.62 | 1.47 times |
| 21 Fri Jun 2024 | 73.02 | 73.43 | 74.94 | 72.62 | 1.47 times |
| 20 Thu Jun 2024 | 73.40 | 73.62 | 74.69 | 71.74 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 66.9. Use a stoploss of 72.74 and if the stock hits stoploss, then it can shoot up till 75.4
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 61.95 |
| Downside Target | 68.55 |
| Downside Target | 70.84 |
| Upside Target | 73.66 |
| Upside Target | 76.37 |
| Upside Target | 76.50 |
| Upside Target | 77.74 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 71.44 |
| Downside Intraday Target | 70.74 |
| Upside Intraday Target | 73.25 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 72.55 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.14 | 71.95 | 73.66 | 71.85 | 0.22 times |
| 28 Fri Jun 2024 | 71.59 | 73.43 | 76.50 | 71.21 | 1.39 times |
| 21 Fri Jun 2024 | 73.02 | 75.60 | 76.37 | 71.74 | 0.703 times |
| 14 Fri Jun 2024 | 77.15 | 71.00 | 77.74 | 70.84 | 1.216 times |
| 07 Fri Jun 2024 | 70.77 | 71.06 | 73.00 | 61.95 | 3.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.14 | 71.95 | 73.66 | 71.85 | 0.061 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow