(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Onmobile is 72256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.06 | 82.99 | 83.51 | 82.21 | 0.417 times |
| 30 Mon Sep 2024 | 82.50 | 83.21 | 83.21 | 81.22 | 0.209 times |
| 27 Fri Sep 2024 | 82.66 | 83.65 | 83.65 | 82.40 | 0.528 times |
| 26 Thu Sep 2024 | 82.77 | 84.50 | 84.50 | 82.50 | 0.23 times |
| 25 Wed Sep 2024 | 83.96 | 84.20 | 84.32 | 82.11 | 0.904 times |
| 24 Tue Sep 2024 | 82.83 | 85.41 | 85.90 | 82.32 | 0.47 times |
| 23 Mon Sep 2024 | 85.38 | 86.85 | 86.85 | 84.49 | 0.479 times |
| 20 Fri Sep 2024 | 85.10 | 83.50 | 87.31 | 83.50 | 1.187 times |
| 19 Thu Sep 2024 | 84.82 | 87.69 | 88.00 | 83.20 | 0.655 times |
| 18 Wed Sep 2024 | 86.95 | 89.08 | 90.00 | 86.20 | 2.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 78.3. Use a stoploss of 84.37 and if the stock hits stoploss, then it can shoot up till 87.11
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.26 |
| Downside Target | 77.74 |
| Downside Target | 79.72 |
| Upside Target | 85.55 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 81.68 |
| Downside Intraday Target | 80.31 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 84.89 |
| Downside Intraday Target | 82.6 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.06 | 83.21 | 83.51 | 81.22 | 0.24 times |
| 27 Fri Sep 2024 | 82.66 | 86.85 | 86.85 | 82.11 | 0.213 times |
| 20 Fri Sep 2024 | 85.10 | 88.29 | 95.30 | 83.20 | 1.084 times |
| 13 Fri Sep 2024 | 87.70 | 81.00 | 90.00 | 79.72 | 3.585 times |
| 06 Fri Sep 2024 | 81.05 | 83.33 | 85.55 | 80.65 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.06 | 82.99 | 83.51 | 82.21 | 0.014 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow