(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Onmobile is 49076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.33 | 76.60 | 77.85 | 74.65 | 0.902 times |
| 07 Mon Oct 2024 | 74.57 | 80.40 | 81.55 | 74.00 | 2.46 times |
| 03 Thu Oct 2024 | 79.51 | 82.88 | 82.88 | 79.20 | 1.026 times |
| 01 Tue Oct 2024 | 83.06 | 82.99 | 83.51 | 82.21 | 0.614 times |
| 30 Mon Sep 2024 | 82.50 | 83.21 | 83.21 | 81.22 | 0.308 times |
| 27 Fri Sep 2024 | 82.66 | 83.65 | 83.65 | 82.40 | 0.777 times |
| 26 Thu Sep 2024 | 82.77 | 84.50 | 84.50 | 82.50 | 0.339 times |
| 25 Wed Sep 2024 | 83.96 | 84.20 | 84.32 | 82.11 | 1.332 times |
| 24 Tue Sep 2024 | 82.83 | 85.41 | 85.90 | 82.32 | 0.692 times |
| 23 Mon Sep 2024 | 85.38 | 86.85 | 86.85 | 84.49 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 75.3 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 83.68 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.00 |
| Upside Target | 77.74 |
| Upside Target | 81.55 |
| Upside Target | 83.51 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 85.18 |
| Upside Intraday Target | 77.63 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.33 | 80.40 | 81.55 | 74.00 | 1.726 times |
| 03 Thu Oct 2024 | 79.51 | 83.21 | 83.51 | 79.20 | 0.506 times |
| 27 Fri Sep 2024 | 82.66 | 86.85 | 86.85 | 82.11 | 0.213 times |
| 20 Fri Sep 2024 | 85.10 | 88.29 | 95.30 | 83.20 | 1.084 times |
| 13 Fri Sep 2024 | 87.70 | 81.00 | 90.00 | 79.72 | 3.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.33 | 82.99 | 83.51 | 74.00 | 0.115 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow