(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Onmobile is 107222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 79.47 | 80.00 | 80.30 | 78.58 | 0.451 times |
| 01 Fri Nov 2024 | 80.93 | 81.00 | 83.00 | 80.50 | 0.059 times |
| 31 Thu Oct 2024 | 80.26 | 79.70 | 80.84 | 79.46 | 0.243 times |
| 30 Wed Oct 2024 | 78.86 | 81.00 | 81.00 | 77.59 | 0.75 times |
| 29 Tue Oct 2024 | 77.61 | 78.58 | 78.92 | 76.54 | 0.64 times |
| 28 Mon Oct 2024 | 78.00 | 77.00 | 79.63 | 75.60 | 1.239 times |
| 25 Fri Oct 2024 | 76.35 | 79.56 | 79.56 | 75.40 | 1.586 times |
| 24 Thu Oct 2024 | 79.06 | 81.85 | 81.85 | 78.26 | 0.724 times |
| 23 Wed Oct 2024 | 80.90 | 79.99 | 81.59 | 77.66 | 1.367 times |
| 22 Tue Oct 2024 | 78.43 | 84.18 | 84.18 | 77.70 | 2.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 81.85. However, stock will show a bearish move below 77.7.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 74.00 |
| Downside Target | 78.58 |
| Upside Target | 81.95 |
| Upside Target | 83.00 |
| Upside Target | 89.00 |
| Upside Target | 89.35 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 78.6 |
| Downside Intraday Target | 77.73 |
| Upside Intraday Target | 80.32 |
| Upside Intraday Target | 81.17 |
| Downside Intraday Target | 79.45 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 79.47 | 80.00 | 80.30 | 78.58 | 0.154 times |
| 01 Fri Nov 2024 | 80.93 | 77.00 | 83.00 | 75.60 | 0.415 times |
| 25 Fri Oct 2024 | 76.35 | 89.00 | 89.00 | 75.40 | 1.117 times |
| 18 Fri Oct 2024 | 87.36 | 87.70 | 89.35 | 81.95 | 0.621 times |
| 11 Fri Oct 2024 | 87.68 | 80.40 | 94.38 | 74.00 | 11.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 79.47 | 81.00 | 83.00 | 78.58 | 0.019 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow