(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Onmobile is 43956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 77.50 | 77.87 | 80.81 | 77.12 | 1.815 times |
| 25 Mon Nov 2024 | 77.49 | 77.00 | 78.00 | 75.74 | 0.464 times |
| 22 Fri Nov 2024 | 74.20 | 74.01 | 75.19 | 74.00 | 0.596 times |
| 21 Thu Nov 2024 | 74.14 | 75.31 | 76.74 | 73.73 | 0.414 times |
| 19 Tue Nov 2024 | 76.09 | 77.70 | 78.45 | 76.00 | 0.766 times |
| 18 Mon Nov 2024 | 76.38 | 78.51 | 78.51 | 76.02 | 0.729 times |
| 14 Thu Nov 2024 | 76.98 | 78.85 | 79.79 | 76.48 | 1.454 times |
| 13 Wed Nov 2024 | 77.38 | 78.00 | 82.02 | 77.02 | 0.663 times |
| 12 Tue Nov 2024 | 80.37 | 78.80 | 83.60 | 78.31 | 2.802 times |
| 11 Mon Nov 2024 | 78.31 | 78.72 | 81.33 | 77.96 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.1 or till 73.4. Use a stoploss of 78.41 and if the stock hits stoploss, then it can shoot up till 80.67
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 73.73 |
| Upside Target | 80.81 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 84.57 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 75.22 |
| Downside Intraday Target | 72.95 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 83.09 |
| Upside Intraday Target | 78.02 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 77.50 | 77.00 | 80.81 | 75.74 | 0.91 times |
| 22 Fri Nov 2024 | 74.20 | 78.51 | 78.51 | 73.73 | 0.404 times |
| 14 Thu Nov 2024 | 76.98 | 78.72 | 83.60 | 76.48 | 1.445 times |
| 08 Fri Nov 2024 | 80.46 | 80.00 | 84.57 | 78.00 | 0.601 times |
| 01 Fri Nov 2024 | 80.93 | 77.00 | 83.00 | 75.60 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 77.50 | 81.00 | 84.57 | 73.73 | 0.232 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow