(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Onmobile is 48144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 77.38 | 78.00 | 82.02 | 77.02 | 0.606 times |
| 12 Tue Nov 2024 | 80.37 | 78.80 | 83.60 | 78.31 | 2.559 times |
| 11 Mon Nov 2024 | 78.31 | 78.72 | 81.33 | 77.96 | 1.175 times |
| 08 Fri Nov 2024 | 80.46 | 80.20 | 82.07 | 79.78 | 0.753 times |
| 07 Thu Nov 2024 | 81.39 | 83.59 | 84.57 | 81.17 | 0.517 times |
| 06 Wed Nov 2024 | 83.15 | 79.06 | 83.90 | 79.06 | 0.6 times |
| 05 Tue Nov 2024 | 79.22 | 78.00 | 80.62 | 78.00 | 1.047 times |
| 04 Mon Nov 2024 | 79.47 | 80.00 | 80.30 | 78.58 | 1.005 times |
| 01 Fri Nov 2024 | 80.93 | 81.00 | 83.00 | 80.50 | 0.132 times |
| 31 Thu Oct 2024 | 80.26 | 79.70 | 80.84 | 79.46 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 80.3 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 74.00 |
| Upside Target | 79.72 |
| Upside Target | 81.95 |
| Upside Target | 84.57 |
| Upside Target | 89.00 |
| Upside Target | 89.35 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 75.07 |
| Downside Intraday Target | 72.75 |
| Upside Intraday Target | 81.65 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 79.33 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 77.38 | 78.72 | 83.60 | 77.02 | 1.107 times |
| 08 Fri Nov 2024 | 80.46 | 80.00 | 84.57 | 78.00 | 0.601 times |
| 01 Fri Nov 2024 | 80.93 | 77.00 | 83.00 | 75.60 | 0.415 times |
| 25 Fri Oct 2024 | 76.35 | 89.00 | 89.00 | 75.40 | 1.117 times |
| 18 Fri Oct 2024 | 87.36 | 87.70 | 89.35 | 81.95 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 77.38 | 81.00 | 84.57 | 77.02 | 0.139 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow