(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Onmobile is 31577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 68.34 | 69.12 | 69.90 | 67.50 | 0.362 times |
| 20 Mon Jan 2025 | 67.77 | 66.10 | 69.00 | 66.10 | 0.428 times |
| 17 Fri Jan 2025 | 65.97 | 67.15 | 67.15 | 65.74 | 0.553 times |
| 16 Thu Jan 2025 | 67.06 | 66.60 | 69.13 | 66.60 | 0.9 times |
| 15 Wed Jan 2025 | 66.36 | 66.60 | 67.60 | 65.50 | 1.184 times |
| 14 Tue Jan 2025 | 65.59 | 67.89 | 67.89 | 62.45 | 0.792 times |
| 13 Mon Jan 2025 | 63.13 | 66.13 | 67.58 | 62.41 | 2.096 times |
| 10 Fri Jan 2025 | 67.66 | 67.50 | 71.38 | 64.37 | 1.954 times |
| 09 Thu Jan 2025 | 67.27 | 69.40 | 69.77 | 66.90 | 0.645 times |
| 08 Wed Jan 2025 | 69.26 | 71.64 | 71.64 | 69.12 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70 or till 72.7. Use a stoploss of 67.85 and if this stock hits its stoploss, then it can fall down till 65.66
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 63.99 |
| Downside Target | 66.10 |
| Downside Target | 67.62 |
| Upside Target | 69.13 |
| Upside Target | 73.32 |
| Upside Target | 74.00 |
| Upside Target | 74.90 |
| Upside Target | 79.72 |
| Upside Target | 81.40 |
| Upside Target | 84.57 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 64.31 |
| Upside Intraday Target | 70.13 |
| Upside Intraday Target | 71.91 |
| Downside Intraday Target | 68.11 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 68.34 | 66.10 | 69.90 | 66.10 | 0.143 times |
| 17 Fri Jan 2025 | 65.97 | 66.13 | 69.13 | 62.41 | 0.886 times |
| 10 Fri Jan 2025 | 67.66 | 73.00 | 73.32 | 64.37 | 0.553 times |
| 03 Fri Jan 2025 | 72.70 | 69.30 | 73.90 | 63.99 | 1.817 times |
| 27 Fri Dec 2024 | 68.15 | 72.14 | 74.90 | 67.62 | 2.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 68.34 | 66.80 | 73.90 | 62.41 | 0.678 times |
| 31 Tue Dec 2024 | 66.78 | 77.99 | 81.40 | 63.99 | 1.136 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow