Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Bang is 2775

Date Daily Closing Price Open High Low Volume
21 Mon Apr 2025 49.50 48.60 50.00 48.50 2.11 times
17 Thu Apr 2025 46.88 46.00 47.70 45.31 0.283 times
16 Wed Apr 2025 46.17 46.70 47.00 45.32 0.376 times
15 Tue Apr 2025 46.59 46.18 46.62 45.98 1.533 times
11 Fri Apr 2025 45.63 45.87 46.40 45.50 0.255 times
09 Wed Apr 2025 45.70 46.51 46.77 44.27 0.167 times
08 Tue Apr 2025 45.77 47.99 47.99 44.32 0.751 times
04 Fri Apr 2025 47.56 47.25 48.94 46.02 1.06 times
02 Wed Apr 2025 48.70 49.04 49.99 45.61 0.997 times
01 Tue Apr 2025 48.01 46.02 49.27 46.00 2.253 times

Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 50.9 or till 53.6. Use a stoploss of 48.66 and if this stock hits its stoploss, then it can fall down till 46.4

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 45.31
Downside Target 47.70
Upside Target 49.99
Upside Target 50.12
Upside Target 51.99
Upside Target 53.25
Upside Target 54.02
Upside Target 56.99
Upside Target 61.57
Upside Target 80.00
Upside Target 96.40

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 48.67
Downside Intraday Target 47.83
Upside Intraday Target 50.17
Upside Intraday Target 50.83
Downside Intraday Target 49.33

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
21 Mon Apr 2025 49.50 48.60 50.00 48.50 0.963 times
17 Thu Apr 2025 46.88 46.18 47.70 45.31 1.87 times
11 Fri Apr 2025 45.63 47.99 47.99 44.27 0.272 times
04 Fri Apr 2025 47.56 46.02 49.99 45.61 0.703 times
28 Fri Mar 2025 46.94 50.95 51.99 46.50 0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
21 Mon Apr 2025 49.50 46.02 50.00 44.27 0.556 times
28 Fri Mar 2025 46.94 52.00 56.99 46.50 0.692 times
28 Fri Feb 2025 53.49 52.60 61.57 50.12 1.049 times
31 Fri Jan 2025 53.75 78.89 80.00 53.25 0.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme