(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Bajaj Finse is 43792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1607.35 | 1595.00 | 1609.00 | 1595.00 | 0.791 times |
| 02 Mon Dec 2024 | 1596.70 | 1580.10 | 1603.50 | 1566.60 | 0.843 times |
| 29 Fri Nov 2024 | 1580.05 | 1582.00 | 1587.90 | 1575.05 | 1.771 times |
| 28 Thu Nov 2024 | 1574.80 | 1600.65 | 1609.00 | 1568.00 | 0.992 times |
| 27 Wed Nov 2024 | 1600.35 | 1591.65 | 1608.30 | 1589.20 | 0.466 times |
| 26 Tue Nov 2024 | 1594.85 | 1606.35 | 1611.30 | 1582.30 | 0.649 times |
| 25 Mon Nov 2024 | 1605.35 | 1626.95 | 1638.35 | 1600.00 | 0.711 times |
| 22 Fri Nov 2024 | 1601.60 | 1576.30 | 1605.85 | 1563.35 | 2.392 times |
| 21 Thu Nov 2024 | 1568.65 | 1597.85 | 1597.85 | 1566.00 | 0.579 times |
| 19 Tue Nov 2024 | 1594.95 | 1607.05 | 1624.90 | 1580.50 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1583.8 as stoploss in an intra day buy trade for a target of 1645.97. However, stock will show a bearish move below 1583.8.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1523.75 |
| Downside Target | 1563.35 |
| Upside Target | 1609.00 |
| Upside Target | 1686.00 |
| Upside Target | 1698.60 |
| Upside Target | 1752.00 |
| Upside Target | 1759.60 |
| Upside Target | 1770.30 |
| Upside Target | 1790.15 |
| Upside Target | 1793.00 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1579.63 |
| Downside Intraday Target | 1551.92 |
| Upside Intraday Target | 1622.03 |
| Upside Intraday Target | 1636.72 |
| Downside Intraday Target | 1594.32 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1607.35 | 1580.10 | 1609.00 | 1566.60 | 0.356 times |
| 29 Fri Nov 2024 | 1580.05 | 1626.95 | 1638.35 | 1568.00 | 1.004 times |
| 22 Fri Nov 2024 | 1601.60 | 1632.25 | 1641.35 | 1563.35 | 0.347 times |
| 14 Thu Nov 2024 | 1639.90 | 1732.95 | 1752.00 | 1633.55 | 1.178 times |
| 08 Fri Nov 2024 | 1740.85 | 1755.10 | 1759.60 | 1686.00 | 2.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1607.35 | 1580.10 | 1609.00 | 1566.60 | 0.048 times |
| 29 Fri Nov 2024 | 1580.05 | 1769.95 | 1770.30 | 1563.35 | 1.241 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
| 30 Mon Sep 2024 | 1972.80 | 1799.70 | 2029.00 | 1790.15 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.5 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.5 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow