Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Bajaj Finse is 75385

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2065.00	2079.20	2081.50	2028.10	1.08 times
28 Mon Apr 2025	2048.75	2044.65	2084.85	2040.65	0.5 times
25 Fri Apr 2025	2045.35	2087.05	2124.30	2023.60	1.186 times
24 Thu Apr 2025	2105.40	2130.80	2134.45	2085.90	0.723 times
22 Tue Apr 2025	2077.90	2109.95	2109.95	2070.00	1.004 times
21 Mon Apr 2025	2104.25	2034.25	2118.95	2034.25	2.524 times
17 Thu Apr 2025	2033.75	1965.45	2038.85	1954.85	1.47 times
16 Wed Apr 2025	1969.90	1974.95	1975.00	1950.00	0.974 times
15 Tue Apr 2025	1967.85	1975.05	1984.00	1962.00	0.423 times
11 Fri Apr 2025	1945.65	1905.05	1965.00	1905.05	0.969 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2053.5, but if it comes below 2053.5, then a intra day sell could be more profitable.
If you take a sell trade below 2053.5, then use 2053.5 as stoploss and 1978.73 as target. However if you take a buy trade in stock , then use 2053.5 as stoploss and 2143.3 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1555.25
Downside Target	1690.40
Downside Target	1728.15
Downside Target	1855.95
Downside Target	1938.35
Downside Target	2021.00
Downside Target	2023.60
Downside Target	2028.10
Downside Target	2038.85
Upside Target	2084.85
Upside Target	2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	2033.78
Downside Intraday Target	2002.57
Upside Intraday Target	2090.53
Upside Intraday Target	2116.07
Downside Intraday Target	2059.32

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2065.00	2044.65	2084.85	2028.10	0.291 times
25 Fri Apr 2025	2045.35	2034.25	2134.45	2023.60	1.897 times
17 Thu Apr 2025	2033.75	1975.05	2038.85	1950.00	1.272 times
11 Fri Apr 2025	1945.65	1889.70	1965.00	1873.80	1.507 times
04 Fri Apr 2025	1912.15	1995.80	2001.15	1896.40	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2065.00	1995.80	2134.45	1873.80	0.79 times
28 Fri Mar 2025	2005.95	1890.55	2021.00	1733.15	0.909 times
28 Fri Feb 2025	1873.00	1735.00	1938.35	1728.15	0.777 times
31 Fri Jan 2025	1737.15	1568.00	1855.95	1565.60	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2047.91 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.