(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.95 | 90.82 | 90.82 | 88.71 | 0.174 times |
| 18 Wed Sep 2024 | 89.93 | 88.96 | 90.00 | 88.96 | 0.194 times |
| 17 Tue Sep 2024 | 89.21 | 89.09 | 89.95 | 88.96 | 0.18 times |
| 16 Mon Sep 2024 | 89.40 | 88.55 | 90.51 | 88.55 | 0.615 times |
| 13 Fri Sep 2024 | 88.89 | 90.39 | 90.39 | 88.34 | 1.542 times |
| 12 Thu Sep 2024 | 88.99 | 87.12 | 89.50 | 87.12 | 0.61 times |
| 11 Wed Sep 2024 | 87.55 | 87.13 | 88.83 | 87.13 | 4.328 times |
| 10 Tue Sep 2024 | 87.95 | 88.50 | 88.69 | 87.22 | 0.474 times |
| 09 Mon Sep 2024 | 87.99 | 88.58 | 88.58 | 86.82 | 0.476 times |
| 06 Fri Sep 2024 | 87.70 | 89.60 | 89.60 | 87.24 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 88.5. However, stock will show a bullish move above 89.2.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 78.55 |
| Downside Target | 83.61 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 89.68 |
| Upside Target | 90.39 |
| Upside Target | 90.82 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 88.06 |
| Downside Intraday Target | 87.17 |
| Upside Intraday Target | 90.33 |
| Upside Intraday Target | 91.71 |
| Upside Intraday Target | 89.44 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.95 | 88.55 | 90.82 | 88.55 | 0.157 times |
| 13 Fri Sep 2024 | 88.89 | 88.58 | 90.39 | 86.82 | 2.417 times |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.405 times |
| 30 Fri Aug 2024 | 88.98 | 88.55 | 88.99 | 86.74 | 4.595 times |
| 23 Fri Aug 2024 | 87.67 | 85.82 | 87.94 | 85.50 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.95 | 88.10 | 90.82 | 86.82 | 0.72 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
| 28 Fri Jun 2024 | 85.10 | 89.00 | 89.00 | 78.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow