(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 89.53 | 90.08 | 91.89 | 89.00 | 1.042 times |
| 01 Tue Oct 2024 | 90.99 | 92.68 | 92.68 | 90.40 | 0.811 times |
| 30 Mon Sep 2024 | 91.52 | 92.07 | 93.48 | 91.22 | 1.368 times |
| 27 Fri Sep 2024 | 92.59 | 92.92 | 93.16 | 91.12 | 0.75 times |
| 26 Thu Sep 2024 | 92.00 | 90.45 | 92.00 | 90.45 | 1.604 times |
| 25 Wed Sep 2024 | 91.15 | 91.41 | 91.88 | 90.60 | 2.745 times |
| 24 Tue Sep 2024 | 90.76 | 90.12 | 91.89 | 90.12 | 0.374 times |
| 23 Mon Sep 2024 | 90.91 | 89.66 | 92.50 | 89.66 | 1.207 times |
| 20 Fri Sep 2024 | 90.67 | 89.98 | 90.90 | 89.37 | 0.532 times |
| 19 Thu Sep 2024 | 88.95 | 90.82 | 90.82 | 88.71 | 0.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 86.6. Use a stoploss of 89.77 and if the stock hits stoploss, then it can shoot up till 91.22
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 83.61 |
| Downside Target | 86.82 |
| Upside Target | 89.66 |
| Upside Target | 89.68 |
| Upside Target | 90.39 |
| Upside Target | 90.90 |
| Upside Target | 92.68 |
| Upside Target | 93.16 |
| Upside Target | 93.48 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.86 |
| Downside Intraday Target | 86.19 |
| Upside Intraday Target | 92.34 |
| Upside Intraday Target | 95.15 |
| Upside Intraday Target | 90.67 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 89.53 | 92.07 | 93.48 | 89.00 | 0.482 times |
| 27 Fri Sep 2024 | 92.59 | 89.66 | 93.16 | 89.66 | 2.719 times |
| 20 Fri Sep 2024 | 90.67 | 88.55 | 90.90 | 88.55 | 0.2 times |
| 13 Fri Sep 2024 | 88.89 | 88.58 | 90.39 | 86.82 | 2.417 times |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 89.53 | 92.68 | 92.68 | 89.00 | 0.066 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow