(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 84.86 | 84.31 | 85.32 | 84.00 | 0.09 times |
| 24 Tue Dec 2024 | 84.31 | 86.13 | 86.13 | 84.03 | 1.15 times |
| 23 Mon Dec 2024 | 85.05 | 87.93 | 88.00 | 84.23 | 1.689 times |
| 20 Fri Dec 2024 | 87.93 | 87.90 | 88.34 | 86.00 | 1.061 times |
| 19 Thu Dec 2024 | 86.94 | 87.90 | 87.90 | 85.36 | 0.706 times |
| 18 Wed Dec 2024 | 87.92 | 89.78 | 89.78 | 86.63 | 0.549 times |
| 17 Tue Dec 2024 | 88.60 | 89.60 | 90.80 | 87.50 | 2.076 times |
| 16 Mon Dec 2024 | 92.10 | 89.68 | 98.00 | 87.62 | 1.859 times |
| 13 Fri Dec 2024 | 88.80 | 86.31 | 88.90 | 86.31 | 0.294 times |
| 12 Thu Dec 2024 | 87.51 | 88.86 | 88.86 | 86.99 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 87.27 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 82.46 |
| Upside Target | 87.98 |
| Upside Target | 88.00 |
| Upside Target | 88.99 |
| Upside Target | 89.40 |
| Upside Target | 89.96 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 83.24 |
| Downside Intraday Target | 81.62 |
| Upside Intraday Target | 87.24 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 85.62 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 84.86 | 87.93 | 88.00 | 84.00 | 0.468 times |
| 20 Fri Dec 2024 | 87.93 | 89.68 | 98.00 | 85.36 | 3.211 times |
| 13 Fri Dec 2024 | 88.80 | 88.50 | 89.40 | 86.31 | 0.499 times |
| 06 Fri Dec 2024 | 88.07 | 85.21 | 89.96 | 85.21 | 4.514 times |
| 29 Fri Nov 2024 | 85.21 | 85.98 | 87.98 | 84.00 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 84.86 | 85.21 | 98.00 | 84.00 | 3.404 times |
| 29 Fri Nov 2024 | 85.21 | 86.57 | 87.98 | 82.46 | 0.382 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow