Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Excel is 3061341

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.81	0.75	0.81	0.75	1.735 times
29 Tue Oct 2024	0.74	0.75	0.76	0.74	0.853 times
28 Mon Oct 2024	0.75	0.74	0.76	0.72	0.624 times
25 Fri Oct 2024	0.73	0.73	0.75	0.71	0.886 times
24 Thu Oct 2024	0.75	0.80	0.80	0.74	0.584 times
23 Wed Oct 2024	0.78	0.70	0.79	0.70	3.096 times
22 Tue Oct 2024	0.72	0.74	0.75	0.71	0.634 times
21 Mon Oct 2024	0.74	0.75	0.76	0.72	0.793 times
18 Fri Oct 2024	0.76	0.78	0.79	0.75	0.632 times
17 Thu Oct 2024	0.77	0.79	0.81	0.76	0.879 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.76

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.72
Downside Target	0.77
Downside Target	0.80
Downside Target	0.81
Upside Target	0.82
Upside Target	0.87
Upside Target	0.90

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.69
Upside Intraday Target	0.84
Upside Intraday Target	0.87
Downside Intraday Target	0.78

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.81	0.74	0.81	0.72	0.536 times
25 Fri Oct 2024	0.73	0.75	0.80	0.70	0.916 times
18 Fri Oct 2024	0.76	0.75	0.82	0.75	1.054 times
11 Fri Oct 2024	0.76	0.74	0.77	0.72	1.672 times
03 Thu Oct 2024	0.75	0.77	0.77	0.74	0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.81	0.75	0.82	0.70	0.928 times
30 Mon Sep 2024	0.75	0.79	0.82	0.73	1.531 times
30 Fri Aug 2024	0.78	0.84	0.87	0.77	0.955 times
31 Wed Jul 2024	0.81	0.73	0.90	0.65	2.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.