(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Excel is 5336191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.351 times |
| 08 Fri Nov 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.554 times |
| 07 Thu Nov 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.319 times |
| 06 Wed Nov 2024 | 1.03 | 1.01 | 1.03 | 1.01 | 1.12 times |
| 05 Tue Nov 2024 | 0.99 | 0.96 | 0.99 | 0.94 | 1.404 times |
| 04 Mon Nov 2024 | 0.95 | 1.00 | 1.01 | 0.93 | 2.546 times |
| 01 Fri Nov 2024 | 0.97 | 0.95 | 0.97 | 0.93 | 1.023 times |
| 31 Thu Oct 2024 | 0.89 | 0.83 | 0.89 | 0.82 | 1.191 times |
| 30 Wed Oct 2024 | 0.81 | 0.75 | 0.81 | 0.75 | 0.996 times |
| 29 Tue Oct 2024 | 0.74 | 0.75 | 0.76 | 0.74 | 0.489 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1 or 0.87
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 1.13 |
| Downside Target | 1.18 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.059 times |
| 08 Fri Nov 2024 | 1.13 | 1.00 | 1.13 | 0.93 | 1.465 times |
| 01 Fri Nov 2024 | 0.97 | 0.74 | 0.97 | 0.72 | 1.18 times |
| 25 Fri Oct 2024 | 0.73 | 0.75 | 0.80 | 0.70 | 0.916 times |
| 18 Fri Oct 2024 | 0.76 | 0.75 | 0.82 | 0.75 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1.18 | 0.95 | 1.18 | 0.93 | 0.483 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
| 30 Mon Sep 2024 | 0.75 | 0.79 | 0.82 | 0.73 | 1.531 times |
| 30 Fri Aug 2024 | 0.78 | 0.84 | 0.87 | 0.77 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow