(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Excel is 2491804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.163 times |
| 03 Tue Dec 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.187 times |
| 02 Mon Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.242 times |
| 29 Fri Nov 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.362 times |
| 28 Thu Nov 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.493 times |
| 27 Wed Nov 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 0.872 times |
| 26 Tue Nov 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.498 times |
| 25 Mon Nov 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.68 times |
| 22 Fri Nov 2024 | 1.62 | 1.60 | 1.62 | 1.59 | 3.214 times |
| 21 Thu Nov 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.48. However, stock will show a bullish move above 1.8.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 1.13 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.62 |
| Downside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1.71 | 1.77 | 1.77 | 1.71 | 0.151 times |
| 29 Fri Nov 2024 | 1.80 | 1.70 | 1.86 | 1.70 | 0.571 times |
| 22 Fri Nov 2024 | 1.62 | 1.38 | 1.62 | 1.38 | 0.403 times |
| 14 Thu Nov 2024 | 1.35 | 1.18 | 1.35 | 1.13 | 1.333 times |
| 08 Fri Nov 2024 | 1.13 | 1.00 | 1.13 | 0.93 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1.71 | 1.77 | 1.77 | 1.71 | 0.014 times |
| 29 Fri Nov 2024 | 1.80 | 0.95 | 1.86 | 0.93 | 1.314 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
| 30 Mon Sep 2024 | 0.75 | 0.79 | 0.82 | 0.73 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow