(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Excel is 3094410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.141 times |
| 20 Mon Jan 2025 | 0.97 | 1.02 | 1.02 | 0.97 | 0.558 times |
| 17 Fri Jan 2025 | 1.02 | 1.02 | 1.02 | 0.94 | 3.645 times |
| 16 Thu Jan 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.306 times |
| 15 Wed Jan 2025 | 0.94 | 0.93 | 0.94 | 0.90 | 1.724 times |
| 14 Tue Jan 2025 | 0.90 | 0.87 | 0.94 | 0.87 | 3.087 times |
| 13 Mon Jan 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.13 times |
| 10 Fri Jan 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1 times |
| 09 Thu Jan 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3 times |
| 08 Wed Jan 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.11 as target.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.19 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 0.93 | 1.02 | 1.02 | 0.93 | 0.079 times |
| 17 Fri Jan 2025 | 1.02 | 0.91 | 1.02 | 0.87 | 10.753 times |
| 10 Fri Jan 2025 | 0.95 | 1.15 | 1.19 | 0.95 | 2.22 times |
| 03 Fri Jan 2025 | 1.21 | 1.29 | 1.29 | 1.21 | 2.289 times |
| 27 Fri Dec 2024 | 1.31 | 1.37 | 1.37 | 1.31 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 0.93 | 1.25 | 1.25 | 0.87 | 6.914 times |
| 31 Tue Dec 2024 | 1.27 | 1.77 | 1.77 | 1.27 | 0.045 times |
| 29 Fri Nov 2024 | 1.80 | 0.95 | 1.86 | 0.93 | 1.314 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow