(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Raj Oil is 17223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 55.63 | 48.00 | 56.00 | 48.00 | 0.043 times |
| 18 Wed Dec 2024 | 55.00 | 57.53 | 57.53 | 54.10 | 0.09 times |
| 17 Tue Dec 2024 | 56.40 | 56.40 | 57.74 | 56.40 | 0.014 times |
| 16 Mon Dec 2024 | 57.64 | 56.37 | 59.10 | 56.37 | 0.087 times |
| 13 Fri Dec 2024 | 55.54 | 57.63 | 57.63 | 54.20 | 0.029 times |
| 12 Thu Dec 2024 | 56.50 | 57.33 | 58.43 | 56.50 | 0.189 times |
| 11 Wed Dec 2024 | 58.50 | 59.70 | 59.70 | 56.32 | 0.152 times |
| 10 Tue Dec 2024 | 57.61 | 61.00 | 61.00 | 56.68 | 0.366 times |
| 09 Mon Dec 2024 | 60.83 | 59.39 | 62.29 | 58.45 | 1.387 times |
| 06 Fri Dec 2024 | 59.18 | 57.98 | 67.32 | 57.22 | 7.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.3 or till 61.6. Use a stoploss of 55.46 and if this stock hits its stoploss, then it can fall down till 52.66
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 50.93 |
| Downside Target | 53.43 |
| Upside Target | 55.70 |
| Upside Target | 58.40 |
| Upside Target | 59.10 |
| Upside Target | 62.00 |
| Upside Target | 62.29 |
| Upside Target | 64.74 |
| Upside Target | 67.32 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 60.49 |
| Upside Intraday Target | 65.34 |
| Downside Intraday Target | 54.24 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 55.63 | 56.37 | 59.10 | 48.00 | 0.11 times |
| 13 Fri Dec 2024 | 55.54 | 59.39 | 62.29 | 54.20 | 0.273 times |
| 06 Fri Dec 2024 | 59.18 | 54.87 | 67.32 | 53.43 | 14.875 times |
| 29 Fri Nov 2024 | 54.87 | 49.10 | 55.70 | 48.65 | 3.285 times |
| 22 Fri Nov 2024 | 49.78 | 49.68 | 50.93 | 48.01 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 55.63 | 54.87 | 67.32 | 48.00 | 7.564 times |
| 29 Fri Nov 2024 | 54.87 | 51.68 | 55.70 | 48.01 | 0.45 times |
| 31 Thu Oct 2024 | 50.83 | 55.30 | 58.40 | 47.20 | 0.672 times |
| 30 Mon Sep 2024 | 54.89 | 54.15 | 62.00 | 51.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow