(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Jsw Energy is 143908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 483.70 | 477.90 | 496.30 | 475.00 | 1.597 times |
| 29 Wed Jan 2025 | 473.25 | 463.35 | 488.30 | 453.60 | 5.323 times |
| 28 Tue Jan 2025 | 504.00 | 532.00 | 533.95 | 502.00 | 1.243 times |
| 27 Mon Jan 2025 | 534.60 | 543.80 | 543.80 | 530.05 | 0.21 times |
| 24 Fri Jan 2025 | 544.00 | 555.20 | 563.45 | 538.40 | 0.951 times |
| 23 Thu Jan 2025 | 552.00 | 548.00 | 559.50 | 540.90 | 0.208 times |
| 22 Wed Jan 2025 | 549.95 | 558.00 | 560.90 | 541.30 | 0.607 times |
| 21 Tue Jan 2025 | 557.70 | 584.55 | 584.55 | 556.65 | 0.341 times |
| 20 Mon Jan 2025 | 578.30 | 568.35 | 582.00 | 560.50 | 0.405 times |
| 17 Fri Jan 2025 | 568.40 | 570.00 | 578.50 | 562.55 | 0.433 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 469.9, for a target of 515 or 552.63
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 453.60 |
| Upside Target | 514.75 |
| Upside Target | 536.50 |
| Upside Target | 578.50 |
| Upside Target | 623.05 |
| Upside Target | 648.50 |
| Upside Target | 657.35 |
| Upside Target | 673.05 |
| Upside Target | 676.25 |
| Upside Target | 700.45 |
| Upside Target | 741.00 |
| Upside Target | 776.35 |
| Upside Target | 804.95 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 443.6 |
| Downside Intraday Target | 403.5 |
| Upside Intraday Target | 533.8 |
| Upside Intraday Target | 583.9 |
| Upside Intraday Target | 493.7 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 483.70 | 543.80 | 543.80 | 453.60 | 3.332 times |
| 24 Fri Jan 2025 | 544.00 | 568.35 | 584.55 | 538.40 | 0.599 times |
| 17 Fri Jan 2025 | 568.40 | 537.65 | 578.50 | 514.75 | 0.771 times |
| 10 Fri Jan 2025 | 539.30 | 615.00 | 624.25 | 536.50 | 0.843 times |
| 03 Fri Jan 2025 | 634.45 | 650.20 | 673.05 | 628.00 | 2.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 483.70 | 643.30 | 657.35 | 453.60 | 1.065 times |
| 31 Tue Dec 2024 | 642.55 | 653.15 | 700.45 | 623.05 | 1.44 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
| 31 Thu Oct 2024 | 679.00 | 733.30 | 741.00 | 634.85 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow