(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Jsw Energy is 231500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 468.20 | 471.95 | 471.95 | 451.80 | 0.285 times |
| 11 Tue Feb 2025 | 466.55 | 476.45 | 476.50 | 461.70 | 0.205 times |
| 10 Mon Feb 2025 | 476.75 | 485.00 | 485.00 | 473.80 | 0.366 times |
| 07 Fri Feb 2025 | 484.90 | 493.75 | 494.95 | 482.50 | 0.299 times |
| 06 Thu Feb 2025 | 493.95 | 494.95 | 499.95 | 488.00 | 0.423 times |
| 05 Wed Feb 2025 | 493.55 | 474.75 | 501.30 | 474.70 | 2.021 times |
| 04 Tue Feb 2025 | 469.80 | 454.60 | 472.80 | 446.00 | 1.004 times |
| 03 Mon Feb 2025 | 446.30 | 477.70 | 477.70 | 439.35 | 0.967 times |
| 31 Fri Jan 2025 | 509.05 | 488.45 | 510.35 | 482.50 | 0.413 times |
| 30 Thu Jan 2025 | 483.70 | 477.90 | 496.30 | 475.00 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.8, but if it comes above 470.8, then a intra day buy could be more profitable.
If you take a sell trade below 470.8, then use 470.8 as stoploss and 422.2 as target. However if you take a buy trade in stock , then use 470.8 as stoploss and 511.28 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 439.35 |
| Downside Target | 451.80 |
| Upside Target | 485.00 |
| Upside Target | 501.30 |
| Upside Target | 514.75 |
| Upside Target | 538.40 |
| Upside Target | 578.50 |
| Upside Target | 623.05 |
| Upside Target | 634.85 |
| Upside Target | 648.50 |
| Upside Target | 657.35 |
| Upside Target | 700.45 |
| Upside Target | 741.00 |
| Upside Target | 776.35 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 451.67 |
| Downside Intraday Target | 435.13 |
| Upside Intraday Target | 484.87 |
| Upside Intraday Target | 501.53 |
| Upside Intraday Target | 468.33 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 468.20 | 485.00 | 485.00 | 451.80 | 0.182 times |
| 07 Fri Feb 2025 | 484.90 | 477.70 | 501.30 | 439.35 | 0.839 times |
| 31 Fri Jan 2025 | 509.05 | 543.80 | 543.80 | 453.60 | 3.597 times |
| 24 Fri Jan 2025 | 544.00 | 568.35 | 584.55 | 538.40 | 0.599 times |
| 17 Fri Jan 2025 | 568.40 | 537.65 | 578.50 | 514.75 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 468.20 | 477.70 | 501.30 | 439.35 | 0.393 times |
| 31 Fri Jan 2025 | 509.05 | 643.30 | 657.35 | 453.60 | 1.097 times |
| 31 Tue Dec 2024 | 642.55 | 653.15 | 700.45 | 623.05 | 1.44 times |
| 29 Fri Nov 2024 | 654.70 | 682.50 | 776.35 | 648.50 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.04 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.04 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow