(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Essar Secu is 28070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.91 | 10.98 | 10.98 | 10.90 | 0.048 times |
| 28 Fri Feb 2025 | 10.98 | 11.44 | 11.50 | 10.90 | 7.608 times |
| 27 Thu Feb 2025 | 11.44 | 10.85 | 11.44 | 10.40 | 0.065 times |
| 25 Tue Feb 2025 | 10.90 | 10.87 | 11.64 | 10.87 | 0.077 times |
| 24 Mon Feb 2025 | 11.09 | 11.06 | 11.56 | 11.06 | 0.035 times |
| 21 Fri Feb 2025 | 11.01 | 10.96 | 12.00 | 10.96 | 0.725 times |
| 20 Thu Feb 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.072 times |
| 19 Wed Feb 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.146 times |
| 18 Tue Feb 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.05 times |
| 17 Mon Feb 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.88. However, stock will show a bearish move below 10.9.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 10.90 |
| Upside Target | 11.26 |
| Upside Target | 11.64 |
| Upside Target | 11.65 |
| Upside Target | 12.16 |
| Upside Target | 13.43 |
| Upside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 14.98 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.88 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.91 | 10.98 | 10.98 | 10.90 | 0.006 times |
| 28 Fri Feb 2025 | 10.98 | 11.06 | 11.64 | 10.40 | 6.847 times |
| 21 Fri Feb 2025 | 11.01 | 13.43 | 13.43 | 10.96 | 0.861 times |
| 14 Fri Feb 2025 | 14.13 | 11.65 | 14.15 | 11.65 | 4.437 times |
| 07 Fri Feb 2025 | 11.10 | 11.58 | 12.16 | 11.03 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.91 | 10.98 | 10.98 | 10.90 | 0.005 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow