(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Essar Secu is 4888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.24 times |
| 01 Tue Apr 2025 | 11.37 | 10.34 | 11.40 | 10.34 | 2.051 times |
| 28 Fri Mar 2025 | 10.87 | 10.48 | 10.88 | 10.48 | 1.768 times |
| 26 Wed Mar 2025 | 10.84 | 11.40 | 11.40 | 10.83 | 1.38 times |
| 25 Tue Mar 2025 | 11.40 | 11.99 | 11.99 | 11.40 | 0.307 times |
| 24 Mon Mar 2025 | 12.00 | 12.60 | 12.60 | 12.00 | 2.207 times |
| 21 Fri Mar 2025 | 12.63 | 12.69 | 12.69 | 12.01 | 0.547 times |
| 20 Thu Mar 2025 | 12.09 | 12.09 | 12.09 | 12.00 | 0.407 times |
| 19 Wed Mar 2025 | 12.09 | 10.95 | 12.09 | 10.95 | 0.802 times |
| 18 Tue Mar 2025 | 11.52 | 11.95 | 12.54 | 11.52 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.3. Use a stoploss of 12.05 and if the stock hits stoploss, then it can shoot up till 12.84
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.34 |
| Downside Target | 10.90 |
| Downside Target | 11.41 |
| Downside Target | 11.92 |
| Upside Target | 12.35 |
| Upside Target | 12.60 |
| Upside Target | 12.98 |
| Upside Target | 13.18 |
| Upside Target | 13.69 |
| Upside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 12.97 |
| Downside Intraday Target | 11.39 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 10.34 | 11.92 | 10.34 | 0.405 times |
| 28 Fri Mar 2025 | 10.87 | 12.60 | 12.60 | 10.48 | 2.475 times |
| 21 Fri Mar 2025 | 12.63 | 12.35 | 12.98 | 10.95 | 2.085 times |
| 13 Thu Mar 2025 | 12.37 | 12.48 | 13.69 | 12.35 | 0.016 times |
| 07 Fri Mar 2025 | 13.12 | 10.98 | 13.18 | 10.90 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 11.92 | 10.34 | 11.92 | 10.34 | 0.029 times |
| 28 Fri Mar 2025 | 10.87 | 10.98 | 13.69 | 10.48 | 1.307 times |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow