Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of D B is 42552

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 316.15 306.05 317.50 302.80 1.746 times
25 Tue Jun 2024 302.95 311.00 312.55 299.10 1.177 times
24 Mon Jun 2024 304.35 314.00 316.50 302.00 0.845 times
21 Fri Jun 2024 304.35 314.00 316.50 302.00 0.845 times
20 Thu Jun 2024 310.80 310.10 319.90 308.75 0.385 times
19 Wed Jun 2024 313.65 311.05 321.95 309.45 0.731 times
18 Tue Jun 2024 318.05 325.00 325.00 312.60 0.836 times
14 Fri Jun 2024 325.70 310.35 329.45 308.70 1.957 times
13 Thu Jun 2024 325.70 310.35 329.45 308.70 1.957 times
12 Wed Jun 2024 305.60 305.35 313.85 304.10 0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.9 as stoploss in an intra day sell trade for a target of 303.03. However, stock will show a bullish move above 316.9.

Share price targets for D B (DB)

Target Type Value
Downside Target 236.80
Downside Target 256.00
Downside Target 265.80
Downside Target 278.20
Downside Target 293.50
Downside Target 308.20
Downside Target 312.70
Upside Target 317.50
Upside Target 325.00
Upside Target 329.45
Upside Target 333.40

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 304.33
Downside Intraday Target 292.52
Upside Intraday Target 322.73
Upside Intraday Target 329.32
Downside Intraday Target 310.92

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 316.15 314.00 317.50 299.10 1.347 times
21 Fri Jun 2024 304.35 325.00 325.00 302.00 0.467 times
14 Fri Jun 2024 325.70 293.50 329.45 293.50 2.668 times
07 Fri Jun 2024 296.70 304.00 308.20 267.35 0.287 times
31 Fri May 2024 302.00 286.05 305.75 278.20 1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 316.15 304.00 329.45 267.35 0.883 times
31 Fri May 2024 302.00 280.20 312.70 256.00 5.075 times
30 Tue Apr 2024 282.35 272.90 308.00 265.80 0.57 times
28 Thu Mar 2024 262.25 295.40 295.40 236.80 0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.57 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.57 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme