Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of D B is 62381

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 351.60 347.05 353.00 346.10 0.359 times
29 Mon Jul 2024 346.80 360.10 361.75 344.25 0.928 times
26 Fri Jul 2024 364.65 364.00 365.80 353.75 0.721 times
25 Thu Jul 2024 357.25 355.00 359.35 346.55 0.594 times
24 Wed Jul 2024 350.80 341.00 353.70 341.00 0.44 times
23 Tue Jul 2024 343.05 352.95 353.05 331.25 0.373 times
22 Mon Jul 2024 349.00 350.05 359.35 343.25 0.472 times
19 Fri Jul 2024 350.85 365.00 369.05 349.00 0.93 times
18 Thu Jul 2024 363.65 371.95 383.85 360.80 1.278 times
16 Tue Jul 2024 367.00 394.75 405.00 360.20 3.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.1 as stoploss in an intra day buy trade for a target of 362.09. However, stock will show a bearish move below 346.1.

Share price targets for D B (DB)

Target Type Value
Downside Target 236.80
Downside Target 256.00
Downside Target 265.80
Downside Target 295.40
Downside Target 308.00
Downside Target 322.50
Downside Target 329.45
Downside Target 344.25
Upside Target 361.75
Upside Target 365.80
Upside Target 369.20
Upside Target 400.00
Upside Target 405.00

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 343.32
Downside Intraday Target 335.03
Upside Intraday Target 360.82
Upside Intraday Target 370.03
Upside Intraday Target 352.53

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 351.60 360.10 361.75 344.25 0.495 times
26 Fri Jul 2024 364.65 350.05 365.80 331.25 0.401 times
19 Fri Jul 2024 350.85 387.00 405.00 349.00 1.94 times
12 Fri Jul 2024 387.00 370.00 400.00 349.80 0.629 times
05 Fri Jul 2024 364.00 325.00 369.20 322.50 1.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 351.60 325.00 405.00 322.50 1.769 times
28 Fri Jun 2024 316.80 304.00 329.45 267.35 0.94 times
31 Fri May 2024 302.00 280.20 312.70 256.00 5.075 times
30 Tue Apr 2024 282.35 272.90 308.00 265.80 0.57 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme