(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of D B is 13457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 340.00 | 337.45 | 345.15 | 337.45 | 0.452 times |
| 22 Thu Aug 2024 | 337.95 | 339.30 | 352.30 | 335.30 | 2.51 times |
| 21 Wed Aug 2024 | 337.90 | 340.10 | 342.95 | 334.00 | 0.374 times |
| 20 Tue Aug 2024 | 339.05 | 346.05 | 346.30 | 337.95 | 0.66 times |
| 19 Mon Aug 2024 | 345.15 | 339.60 | 346.95 | 338.30 | 1.022 times |
| 16 Fri Aug 2024 | 338.80 | 342.75 | 342.75 | 335.45 | 0.351 times |
| 14 Wed Aug 2024 | 338.95 | 336.55 | 342.35 | 331.75 | 0.744 times |
| 13 Tue Aug 2024 | 334.70 | 347.30 | 347.30 | 333.40 | 0.699 times |
| 12 Mon Aug 2024 | 342.65 | 335.15 | 350.50 | 335.15 | 1.765 times |
| 09 Fri Aug 2024 | 340.20 | 340.65 | 346.35 | 338.95 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350 or till 362.3. Use a stoploss of 339.76 and if this stock hits its stoploss, then it can fall down till 329.5
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 308.00 |
| Downside Target | 322.50 |
| Downside Target | 329.45 |
| Upside Target | 346.35 |
| Upside Target | 350.50 |
| Upside Target | 352.30 |
| Upside Target | 360.45 |
| Upside Target | 362.00 |
| Upside Target | 365.80 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 331.9 |
| Downside Intraday Target | 323.8 |
| Upside Intraday Target | 350.2 |
| Upside Intraday Target | 360.4 |
| Upside Intraday Target | 342.1 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 340.00 | 339.60 | 352.30 | 334.00 | 1.41 times |
| 16 Fri Aug 2024 | 338.80 | 335.15 | 350.50 | 331.75 | 0.588 times |
| 09 Fri Aug 2024 | 340.20 | 331.95 | 346.35 | 314.80 | 0.516 times |
| 02 Fri Aug 2024 | 338.75 | 360.10 | 362.00 | 333.60 | 0.974 times |
| 26 Fri Jul 2024 | 364.65 | 350.05 | 365.80 | 331.25 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 340.00 | 360.45 | 360.45 | 314.80 | 0.217 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.85 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.85 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow