(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of D B is 49000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 350.65 | 348.00 | 357.85 | 346.30 | 0.199 times |
| 10 Thu Oct 2024 | 351.45 | 363.70 | 363.70 | 349.80 | 0.377 times |
| 09 Wed Oct 2024 | 356.55 | 363.30 | 375.65 | 353.55 | 0.585 times |
| 08 Tue Oct 2024 | 360.10 | 356.95 | 365.65 | 349.90 | 1.302 times |
| 07 Mon Oct 2024 | 362.00 | 330.00 | 371.30 | 330.00 | 3.885 times |
| 03 Thu Oct 2024 | 330.15 | 325.05 | 333.05 | 323.05 | 0.638 times |
| 01 Tue Oct 2024 | 334.70 | 335.00 | 341.85 | 332.95 | 0.256 times |
| 30 Mon Sep 2024 | 340.80 | 331.35 | 343.35 | 330.50 | 0.263 times |
| 27 Fri Sep 2024 | 336.30 | 354.00 | 356.55 | 332.40 | 0.963 times |
| 26 Thu Sep 2024 | 356.55 | 372.20 | 372.20 | 352.10 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.4 as stoploss in an intra day sell trade for a target of 344.04. However, stock will show a bullish move above 355.4.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 267.35 |
| Downside Target | 314.80 |
| Downside Target | 343.35 |
| Downside Target | 345.45 |
| Downside Target | 349.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 328.55 |
| Downside Intraday Target | 306.45 |
| Upside Intraday Target | 374.2 |
| Upside Intraday Target | 397.75 |
| Upside Intraday Target | 352.1 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 350.65 | 330.00 | 375.65 | 330.00 | 5.481 times |
| 03 Thu Oct 2024 | 330.15 | 331.35 | 343.35 | 323.05 | 0.292 times |
| 27 Fri Sep 2024 | 336.30 | 338.95 | 373.00 | 332.40 | 3.877 times |
| 20 Fri Sep 2024 | 336.05 | 334.10 | 349.00 | 320.30 | 0.781 times |
| 13 Fri Sep 2024 | 330.35 | 324.50 | 345.45 | 320.95 | 1.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 350.65 | 335.00 | 375.65 | 323.05 | 0.966 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow