(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of D B is 57847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 328.80 | 332.85 | 334.50 | 325.15 | 0.31 times |
| 17 Thu Oct 2024 | 333.30 | 339.65 | 344.00 | 327.60 | 0.721 times |
| 16 Wed Oct 2024 | 332.95 | 314.45 | 335.00 | 305.00 | 1.907 times |
| 15 Tue Oct 2024 | 318.90 | 345.00 | 345.00 | 315.20 | 1.017 times |
| 14 Mon Oct 2024 | 338.50 | 347.90 | 352.00 | 336.85 | 0.438 times |
| 11 Fri Oct 2024 | 350.65 | 348.00 | 357.85 | 346.30 | 0.168 times |
| 10 Thu Oct 2024 | 351.45 | 363.70 | 363.70 | 349.80 | 0.319 times |
| 09 Wed Oct 2024 | 356.55 | 363.30 | 375.65 | 353.55 | 0.495 times |
| 08 Tue Oct 2024 | 360.10 | 356.95 | 365.65 | 349.90 | 1.103 times |
| 07 Mon Oct 2024 | 362.00 | 330.00 | 371.30 | 330.00 | 3.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.2, but if it comes above 330.2, then a intra day buy could be more profitable.
If you take a sell trade below 330.2, then use 330.2 as stoploss and 315.1 as target. However if you take a buy trade in stock , then use 330.2 as stoploss and 342.73 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 267.35 |
| Downside Target | 305.00 |
| Downside Target | 314.80 |
| Upside Target | 343.35 |
| Upside Target | 349.00 |
| Upside Target | 352.00 |
| Upside Target | 360.45 |
| Upside Target | 373.00 |
| Upside Target | 375.65 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 305.2 |
| Downside Intraday Target | 281.6 |
| Upside Intraday Target | 352.2 |
| Upside Intraday Target | 375.6 |
| Downside Intraday Target | 328.6 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 328.80 | 347.90 | 352.00 | 305.00 | 0.817 times |
| 11 Fri Oct 2024 | 350.65 | 330.00 | 375.65 | 330.00 | 5.481 times |
| 03 Thu Oct 2024 | 330.15 | 331.35 | 343.35 | 323.05 | 0.292 times |
| 27 Fri Sep 2024 | 336.30 | 338.95 | 373.00 | 332.40 | 3.877 times |
| 20 Fri Sep 2024 | 336.05 | 334.10 | 349.00 | 320.30 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 328.80 | 335.00 | 375.65 | 305.00 | 1.657 times |
| 30 Mon Sep 2024 | 340.80 | 341.65 | 373.00 | 320.30 | 0.987 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow